시가총액 $2.85T
0.79%
볼륨 24시간 $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
코인
34.605
+4
거래소
885
마지막 업데이트
2 의사록 전에
Bybit Staked SOL (BBSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $105.75 | $100.79 | $106.50 | $101.67 | $6,718,267 | $117,913,112 |
| May-07 2026 | $101.29 | $101.04 | $103.29 | $102.15 | $3,547,448 | $112,043,630 |
| May-06 2026 | $102.28 | $99.20 | $103.20 | $99.20 | $5,367,141 | $111,808,074 |
| May-05 2026 | $99.39 | $96.64 | $99.58 | $96.64 | $3,687,113 | $107,554,881 |
| May-04 2026 | $96.58 | $95.84 | $98.54 | $96.08 | $5,465,982 | $103,929,049 |
| May-03 2026 | $96.92 | $95.96 | $97.42 | $96.60 | $9,933,538 | $103,372,315 |
| May-02 2026 | $96.94 | $95.95 | $96.94 | $96.02 | $5,643,649 | $102,155,368 |
| May-01 2026 | $95.97 | $95.58 | $96.99 | $95.58 | $988,704 | $100,893,409 |
| Apr-30 2026 | $95.26 | $94.67 | $96.34 | $95.48 | $3,516,787 | $99,986,805 |
| Apr-29 2026 | $95.33 | $94.04 | $98.21 | $96.33 | $10,105,402 | $99,564,372 |
| Apr-28 2026 | $96.14 | $95.51 | $97.19 | $97.17 | $4,599,263 | $97,180,748 |
| Apr-27 2026 | $97.05 | $96.60 | $100.91 | $99.50 | $4,582,606 | $97,891,883 |
| Apr-26 2026 | $99.40 | $98.56 | $99.89 | $98.74 | $3,407,078 | $100,271,010 |
| Apr-25 2026 | $98.78 | $98.13 | $99.34 | $98.76 | $1,396,495 | $99,586,893 |
| Apr-24 2026 | $98.78 | $97.63 | $99.32 | $99.00 | $741,793 | $99,507,515 |