Рыночная кепка $2.76T
-3.13%
Объем 24h $254.96B
-36.68%
BTC % 54.94%
0.01%
ETH % 10.28%
-1.36%
Монеты
34.496
+2
Биржи
885
Последнее обновление
59 секунд тому назад
Bybit Staked SOL (BBSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $101.62 | $100.35 | $103.16 | $101.79 | $1,770,468 | $102,080,753 |
| Apr-16 2026 | $101.71 | $96.45 | $102.70 | $97.20 | $879,680 | $102,150,345 |
| Apr-15 2026 | $97.22 | $94.98 | $97.47 | $96.04 | $2,444,322 | $99,033,452 |
| Apr-14 2026 | $95.97 | $95.91 | $99.35 | $98.97 | $5,932,178 | $98,196,838 |
| Apr-13 2026 | $98.55 | $93.37 | $98.55 | $93.37 | $4,833,528 | $100,739,914 |
| Apr-12 2026 | $93.11 | $93.11 | $97.13 | $97.13 | $4,197,430 | $95,269,959 |
| Apr-11 2026 | $97.06 | $96.03 | $98.23 | $96.77 | $4,925,572 | $99,263,592 |
| Apr-10 2026 | $96.99 | $94.77 | $97.71 | $94.92 | $7,151,239 | $98,918,082 |
| Apr-09 2026 | $95.64 | $93.31 | $97.54 | $94.30 | $4,210,386 | $97,480,667 |
| Apr-08 2026 | $94.18 | $94.18 | $97.52 | $97.52 | $3,551,899 | $96,078,443 |
| Apr-07 2026 | $98.13 | $89.87 | $98.13 | $91.24 | $1,396,000 | $100,029,018 |
| Apr-06 2026 | $91.33 | $91.33 | $94.55 | $94.06 | $1,120,334 | $93,154,476 |
| Apr-05 2026 | $93.52 | $90.05 | $93.52 | $92.14 | $2,028,832 | $95,374,693 |
| Apr-04 2026 | $92.35 | $91.34 | $92.54 | $91.52 | $1,811,264 | $94,361,214 |
| Apr-03 2026 | $91.51 | $90.10 | $91.73 | $90.10 | $2,916,135 | $93,493,716 |