時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
Bybit Staked SOL (BBSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bybit Staked SOL (BBSOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 593 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $81.67 | $81.45 | $84.48 | $83.16 | $158,450 | $86,335,261 |
| Jun-26 2026 | $83.27 | $76.47 | $85.29 | $78.23 | $796,364 | $88,180,429 |
| Jun-25 2026 | $78.41 | $74.48 | $80.22 | $78.59 | $761,711 | $82,866,731 |
| Jun-24 2026 | $78.51 | $75.02 | $81.23 | $80.54 | $1,546,732 | $82,647,856 |
| Jun-23 2026 | $80.39 | $79.06 | $83.23 | $83.14 | $524,123 | $84,611,096 |
| Jun-22 2026 | $83.17 | $83.02 | $86.68 | $83.82 | $465,386 | $87,536,643 |
| Jun-21 2026 | $83.93 | $83.93 | $86.12 | $84.67 | $600,920 | $88,358,535 |
| Jun-20 2026 | $84.68 | $80.40 | $85.40 | $80.56 | $1,004,286 | $88,903,130 |
| Jun-19 2026 | $80.27 | $78.52 | $80.81 | $80.53 | $525,668 | $84,246,288 |
| Jun-18 2026 | $80.40 | $78.98 | $83.90 | $83.18 | $779,120 | $84,472,646 |
| Jun-17 2026 | $83.15 | $82.16 | $85.91 | $84.89 | $2,494,176 | $87,194,016 |
| Jun-16 2026 | $85.06 | $83.85 | $86.97 | $85.36 | $1,449,436 | $89,503,944 |
| Jun-15 2026 | $85.35 | $81.69 | $87.45 | $82.12 | $414,187 | $89,518,181 |
| Jun-14 2026 | $81.73 | $77.31 | $81.73 | $79.48 | $298,277 | $85,643,242 |
| Jun-13 2026 | $79.48 | $76.92 | $80.11 | $77.00 | $367,778 | $83,305,027 |