時価総額 $2.25T
2.33%
ボリューム24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
硬貨
34.665
取引所
204
ライブ
Bybit Staked SOL (BBSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bybit Staked SOL (BBSOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 616 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $90.40 | $87.59 | $90.95 | $88.48 | $1,460,945 | $94,419,482 |
| Jul-19 2026 | $88.54 | $87.43 | $88.94 | $87.49 | $2,217,363 | $92,844,612 |
| Jul-18 2026 | $87.51 | $86.24 | $87.61 | $86.79 | $677,646 | $91,764,536 |
| Jul-17 2026 | $86.81 | $85.26 | $87.67 | $87.25 | $286,155 | $91,039,000 |
| Jul-16 2026 | $87.20 | $87.11 | $89.84 | $89.53 | $445,833 | $91,472,746 |
| Jul-15 2026 | $89.45 | $89.37 | $91.44 | $90.16 | $274,970 | $94,216,377 |
| Jul-14 2026 | $90.08 | $86.52 | $90.17 | $86.87 | $207,081 | $94,899,131 |
| Jul-13 2026 | $86.59 | $86.06 | $90.37 | $89.07 | $228,332 | $91,203,782 |
| Jul-12 2026 | $88.86 | $87.74 | $89.97 | $88.90 | $152,032 | $93,174,486 |
| Jul-11 2026 | $89.24 | $89.07 | $91.10 | $90.44 | $214,447 | $93,572,936 |
| Jul-10 2026 | $90.42 | $89.60 | $92.05 | $90.41 | $158,732 | $94,810,230 |
| Jul-09 2026 | $90.32 | $89.03 | $90.78 | $90.21 | $136,236 | $94,705,374 |
| Jul-08 2026 | $89.83 | $88.44 | $93.37 | $93.34 | $147,848 | $93,378,673 |
| Jul-07 2026 | $93.41 | $93.23 | $95.76 | $94.80 | $204,144 | $96,813,999 |
| Jul-06 2026 | $94.80 | $91.96 | $96.10 | $94.33 | $240,936 | $98,360,625 |