Cap Mercado $2.58T
0.08%
Volumen 24h $64.09B
-15.84%
BTC % 60.0126%
0.04%
ETH % 9.88481%
-0.53%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Rain (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Rain (RAIN) en Dólar USD. Esta tabla muestra 257 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00759794 | $0.00742546 | $0.00759794 | $0.00756765 | $4,774,162 | $3,640,307,085 |
| May-23 2026 | $0.00756702 | $0.00724388 | $0.00762969 | $0.00733923 | $5,195,865 | $3,625,346,574 |
| May-22 2026 | $0.00733768 | $0.00733768 | $0.00751738 | $0.00751738 | $30,659,471 | $3,515,464,064 |
| May-21 2026 | $0.00753877 | $0.00744637 | $0.00755213 | $0.00744637 | $30,274,033 | $3,611,794,826 |
| May-20 2026 | $0.00749103 | $0.00745321 | $0.00751038 | $0.00745501 | $28,928,000 | $3,588,865,778 |
| May-19 2026 | $0.00746668 | $0.00730064 | $0.00746668 | $0.00741131 | $32,087,808 | $3,572,276,444 |
| May-18 2026 | $0.0073862 | $0.00733764 | $0.00748345 | $0.00741 | $33,526,296 | $3,533,758,226 |
| May-17 2026 | $0.00750731 | $0.00749709 | $0.0075269 | $0.00749709 | $31,237,034 | $3,591,690,181 |
| May-16 2026 | $0.00749554 | $0.00729294 | $0.00749554 | $0.00747534 | $31,813,288 | $3,586,031,894 |
| May-15 2026 | $0.00747968 | $0.00725491 | $0.00756437 | $0.00756437 | $33,074,005 | $3,578,426,266 |
| May-14 2026 | $0.00757326 | $0.00747155 | $0.00758829 | $0.00750028 | $33,024,499 | $3,623,192,691 |
| May-13 2026 | $0.00749737 | $0.00749737 | $0.00758761 | $0.00753449 | $33,079,714 | $3,586,873,611 |
| May-12 2026 | $0.00753619 | $0.00750368 | $0.00753898 | $0.00752166 | $27,195,306 | $3,605,434,684 |
| May-11 2026 | $0.00752065 | $0.00749917 | $0.0076339 | $0.0076339 | $32,698,269 | $3,597,968,441 |
| May-10 2026 | $0.00763631 | $0.00739273 | $0.00763631 | $0.00742974 | $27,425,686 | $3,653,297,031 |