Cap Mercado $2.18T
-0.59%
Volumen 24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Rain (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Rain (RAIN) en Dólar USD. Esta tabla muestra 277 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.012958 | $0.012955 | $0.013083 | $0.013047 | $11,147,464 | $8,068,938,001 |
| Jun-12 2026 | $0.013034 | $0.013023 | $0.013324 | $0.013281 | $12,388,427 | $8,116,110,614 |
| Jun-11 2026 | $0.013287 | $0.013037 | $0.013427 | $0.013121 | $12,448,588 | $8,273,738,118 |
| Jun-10 2026 | $0.013124 | $0.012516 | $0.013419 | $0.012672 | $9,850,100 | $8,171,883,893 |
| Jun-09 2026 | $0.012671 | $0.01265 | $0.013271 | $0.013271 | $18,059,738 | $7,889,896,962 |
| Jun-08 2026 | $0.013293 | $0.013141 | $0.013562 | $0.013455 | $11,387,917 | $8,277,178,315 |
| Jun-07 2026 | $0.013429 | $0.012906 | $0.013641 | $0.012942 | $11,896,782 | $8,361,925,885 |
| Jun-06 2026 | $0.012928 | $0.012652 | $0.013162 | $0.013065 | $11,012,637 | $8,049,790,616 |
| Jun-05 2026 | $0.012968 | $0.012832 | $0.0142 | $0.014147 | $12,236,629 | $8,074,702,535 |
| Jun-04 2026 | $0.014125 | $0.013685 | $0.014325 | $0.014178 | $12,738,511 | $8,795,424,484 |
| Jun-03 2026 | $0.014221 | $0.013509 | $0.014401 | $0.013777 | $11,134,423 | $8,855,142,802 |
| Jun-02 2026 | $0.013829 | $0.013297 | $0.014164 | $0.013514 | $12,311,286 | $8,610,808,957 |
| Jun-01 2026 | $0.013527 | $0.013489 | $0.014366 | $0.014307 | $12,934,961 | $8,422,826,499 |
| May-31 2026 | $0.014304 | $0.0143 | $0.014366 | $0.01434 | $10,664,012 | $8,906,842,746 |
| May-30 2026 | $0.014339 | $0.014327 | $0.01446 | $0.01443 | $12,896,118 | $8,928,763,484 |