Cap Mercado $2.84T
0.75%
Volumen 24h $310.31B
19.6%
BTC % 56.95%
0.22%
ETH % 10.1%
-0.79%
Monedas
34.578
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rain (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00747576 | $0.00737633 | $0.00757835 | $0.00748268 | $22,052,698 | $3,576,424,073 |
| May-03 2026 | $0.00755127 | $0.0074999 | $0.00765528 | $0.00765096 | $18,705,489 | $3,612,534,864 |
| May-02 2026 | $0.00765365 | $0.00764138 | $0.00787051 | $0.00783977 | $16,208,010 | $3,661,508,663 |
| May-01 2026 | $0.00784797 | $0.00782621 | $0.00791894 | $0.00782621 | $19,189,828 | $3,754,462,565 |
| Apr-30 2026 | $0.00783688 | $0.0076528 | $0.00791217 | $0.00780986 | $18,838,586 | $3,749,119,762 |
| Apr-29 2026 | $0.00780699 | $0.0074273 | $0.00797227 | $0.00744518 | $17,834,490 | $3,734,742,895 |
| Apr-28 2026 | $0.00744992 | $0.00710228 | $0.00755016 | $0.00719955 | $16,542,486 | $3,563,910,144 |
| Apr-27 2026 | $0.00714471 | $0.00714471 | $0.00764139 | $0.00753885 | $16,720,595 | $3,417,895,757 |
| Apr-26 2026 | $0.0074691 | $0.0068838 | $0.00751295 | $0.00704598 | $17,534,024 | $3,573,068,840 |
| Apr-25 2026 | $0.00704596 | $0.00704596 | $0.00756142 | $0.00754167 | $15,289,258 | $3,370,635,721 |
| Apr-24 2026 | $0.0075621 | $0.00738935 | $0.00797045 | $0.00750765 | $16,165,839 | $3,617,518,419 |
| Apr-23 2026 | $0.007496 | $0.00738304 | $0.00768481 | $0.00768481 | $16,172,383 | $3,585,873,036 |
| Apr-22 2026 | $0.00775516 | $0.00775096 | $0.0078399 | $0.00775096 | $16,339,753 | $3,709,824,711 |
| Apr-21 2026 | $0.00772356 | $0.00696434 | $0.0077767 | $0.0075405 | $16,155,156 | $3,694,706,392 |
| Apr-20 2026 | $0.00753978 | $0.00742977 | $0.00762667 | $0.00757671 | $17,371,344 | $3,606,767,959 |