Cap Mercado $2.65T
-0.65%
Volume 24h $148.92B
-2.22%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.1%
Moedas
34.660
+5
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Rain (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00753877 | $0.00744637 | $0.00755213 | $0.00744637 | $30,274,033 | $3,611,794,826 |
| May-20 2026 | $0.00749103 | $0.00745321 | $0.00751038 | $0.00745501 | $28,928,000 | $3,588,865,778 |
| May-19 2026 | $0.00746668 | $0.00730064 | $0.00746668 | $0.00741131 | $32,087,808 | $3,572,276,444 |
| May-18 2026 | $0.0073862 | $0.00733764 | $0.00748345 | $0.00741 | $33,526,296 | $3,533,758,226 |
| May-17 2026 | $0.00750731 | $0.00749709 | $0.0075269 | $0.00749709 | $31,237,034 | $3,591,690,181 |
| May-16 2026 | $0.00749554 | $0.00729294 | $0.00749554 | $0.00747534 | $31,813,288 | $3,586,031,894 |
| May-15 2026 | $0.00747968 | $0.00725491 | $0.00756437 | $0.00756437 | $33,074,005 | $3,578,426,266 |
| May-14 2026 | $0.00757326 | $0.00747155 | $0.00758829 | $0.00750028 | $33,024,499 | $3,623,192,691 |
| May-13 2026 | $0.00749737 | $0.00749737 | $0.00758761 | $0.00753449 | $33,079,714 | $3,586,873,611 |
| May-12 2026 | $0.00753619 | $0.00750368 | $0.00753898 | $0.00752166 | $27,195,306 | $3,605,434,684 |
| May-11 2026 | $0.00752065 | $0.00749917 | $0.0076339 | $0.0076339 | $32,698,269 | $3,597,968,441 |
| May-10 2026 | $0.00763631 | $0.00739273 | $0.00763631 | $0.00742974 | $27,425,686 | $3,653,297,031 |
| May-09 2026 | $0.00744153 | $0.00739032 | $0.00754226 | $0.00753726 | $25,353,646 | $3,560,104,327 |
| May-08 2026 | $0.00754292 | $0.00740788 | $0.00754422 | $0.00744839 | $27,312,448 | $3,608,602,248 |
| May-07 2026 | $0.00744839 | $0.00712984 | $0.00751848 | $0.00719169 | $25,623,657 | $3,563,372,575 |