Cap Mercado $2.13T
1.29%
Volume 24h $85.49B
0.23%
BTC % 57.8554%
-0.38%
ETH % 9.66538%
2.89%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Rain (RAIN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Rain (RAIN) em Dólar USD. Esta tabela mostra 296 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.015544 | $0.015442 | $0.015617 | $0.015521 | $10,259,397 | $10,288,039,498 |
| Jul-01 2026 | $0.015542 | $0.015514 | $0.015831 | $0.015759 | $9,311,964 | $10,286,657,638 |
| Jun-30 2026 | $0.015758 | $0.015674 | $0.015991 | $0.015967 | $11,351,574 | $10,429,576,704 |
| Jun-29 2026 | $0.015961 | $0.015499 | $0.016095 | $0.015572 | $15,616,324 | $10,563,885,092 |
| Jun-28 2026 | $0.015599 | $0.015517 | $0.015648 | $0.015582 | $13,515,081 | $10,324,197,750 |
| Jun-27 2026 | $0.015598 | $0.01557 | $0.015744 | $0.015733 | $11,970,730 | $10,322,975,577 |
| Jun-26 2026 | $0.015733 | $0.015633 | $0.015777 | $0.015767 | $11,348,248 | $10,412,768,870 |
| Jun-25 2026 | $0.015749 | $0.015653 | $0.015937 | $0.015894 | $11,923,940 | $9,807,216,658 |
| Jun-24 2026 | $0.015881 | $0.0156 | $0.016134 | $0.015694 | $12,786,164 | $9,889,311,598 |
| Jun-23 2026 | $0.015695 | $0.015642 | $0.016071 | $0.016037 | $13,356,412 | $9,773,353,994 |
| Jun-22 2026 | $0.016027 | $0.014345 | $0.016143 | $0.014345 | $13,100,394 | $9,980,135,073 |
| Jun-21 2026 | $0.014349 | $0.014335 | $0.01449 | $0.014465 | $12,976,358 | $8,934,926,826 |
| Jun-20 2026 | $0.014468 | $0.014405 | $0.014505 | $0.014463 | $12,472,139 | $9,009,031,784 |
| Jun-19 2026 | $0.014431 | $0.014381 | $0.014546 | $0.014546 | $11,319,078 | $8,985,988,183 |
| Jun-18 2026 | $0.01454 | $0.014451 | $0.014627 | $0.014617 | $12,866,931 | $9,054,112,903 |