Cap Mercado $2.17T
2.08%
Volume 24h $76.46B
0.54%
BTC % 58.4356%
0.21%
ETH % 9.33908%
0.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Rain (RAIN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Rain (RAIN) em Dólar USD. Esta tabela mostra 274 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.013124 | $0.012516 | $0.013419 | $0.012672 | $9,850,100 | $8,171,883,893 |
| Jun-09 2026 | $0.012671 | $0.01265 | $0.013271 | $0.013271 | $18,059,738 | $7,889,896,962 |
| Jun-08 2026 | $0.013293 | $0.013141 | $0.013562 | $0.013455 | $11,387,917 | $8,277,178,315 |
| Jun-07 2026 | $0.013429 | $0.012906 | $0.013641 | $0.012942 | $11,896,782 | $8,361,925,885 |
| Jun-06 2026 | $0.012928 | $0.012652 | $0.013162 | $0.013065 | $11,012,637 | $8,049,790,616 |
| Jun-05 2026 | $0.012968 | $0.012832 | $0.0142 | $0.014147 | $12,236,629 | $8,074,702,535 |
| Jun-04 2026 | $0.014125 | $0.013685 | $0.014325 | $0.014178 | $12,738,511 | $8,795,424,484 |
| Jun-03 2026 | $0.014221 | $0.013509 | $0.014401 | $0.013777 | $11,134,423 | $8,855,142,802 |
| Jun-02 2026 | $0.013829 | $0.013297 | $0.014164 | $0.013514 | $12,311,286 | $8,610,808,957 |
| Jun-01 2026 | $0.013527 | $0.013489 | $0.014366 | $0.014307 | $12,934,961 | $8,422,826,499 |
| May-31 2026 | $0.014304 | $0.0143 | $0.014366 | $0.01434 | $10,664,012 | $8,906,842,746 |
| May-30 2026 | $0.014339 | $0.014327 | $0.01446 | $0.01443 | $12,896,118 | $8,928,763,484 |
| May-29 2026 | $0.014415 | $0.014165 | $0.014687 | $0.014288 | $11,838,253 | $8,975,782,407 |
| May-28 2026 | $0.014277 | $0.014198 | $0.014536 | $0.014507 | $9,728,251 | $8,889,822,608 |
| May-27 2026 | $0.014505 | $0.011496 | $0.014825 | $0.011581 | $9,327,421 | $9,031,754,367 |