Cap Marché $2.76T
1.05%
Volume 24h $246.27B
0.98%
BTC % 56.78%
0.52%
ETH % 10.06%
-0.19%
Monnaies
34.564
+18
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Rain (RAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00784797 | $0.00782621 | $0.00791894 | $0.00782621 | $19,189,828 | $3,754,462,565 |
| Apr-30 2026 | $0.00783688 | $0.0076528 | $0.00791217 | $0.00780986 | $18,838,586 | $3,749,119,762 |
| Apr-29 2026 | $0.00780699 | $0.0074273 | $0.00797227 | $0.00744518 | $17,834,490 | $3,734,742,895 |
| Apr-28 2026 | $0.00744992 | $0.00710228 | $0.00755016 | $0.00719955 | $16,542,486 | $3,563,910,144 |
| Apr-27 2026 | $0.00714471 | $0.00714471 | $0.00764139 | $0.00753885 | $16,720,595 | $3,417,895,757 |
| Apr-26 2026 | $0.0074691 | $0.0068838 | $0.00751295 | $0.00704598 | $17,534,024 | $3,573,068,840 |
| Apr-25 2026 | $0.00704596 | $0.00704596 | $0.00756142 | $0.00754167 | $15,289,258 | $3,370,635,721 |
| Apr-24 2026 | $0.0075621 | $0.00738935 | $0.00797045 | $0.00750765 | $16,165,839 | $3,617,518,419 |
| Apr-23 2026 | $0.007496 | $0.00738304 | $0.00768481 | $0.00768481 | $16,172,383 | $3,585,873,036 |
| Apr-22 2026 | $0.00775516 | $0.00775096 | $0.0078399 | $0.00775096 | $16,339,753 | $3,709,824,711 |
| Apr-21 2026 | $0.00772356 | $0.00696434 | $0.0077767 | $0.0075405 | $16,155,156 | $3,694,706,392 |
| Apr-20 2026 | $0.00753978 | $0.00742977 | $0.00762667 | $0.00757671 | $17,371,344 | $3,606,767,959 |
| Apr-19 2026 | $0.00756736 | $0.00755611 | $0.00767593 | $0.00767593 | $14,437,520 | $3,619,958,939 |
| Apr-18 2026 | $0.00767916 | $0.00739789 | $0.00775722 | $0.00759116 | $14,448,291 | $3,673,423,967 |
| Apr-17 2026 | $0.00769415 | $0.00763267 | $0.00800573 | $0.00774601 | $14,960,680 | $3,680,584,739 |