Cap Mercado $2.20T
-0.65%
Volumen 24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Banana For Scale (BANANAS31), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Banana For Scale (BANANAS31) en Dólar USD. Esta tabla muestra 561 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $3.4720 | $3.3360 | $3.5300 | $3.3890 | $1,297,394 | $34,720,000,000 |
| Jun-02 2026 | $3.3760 | $3.3280 | $3.6280 | $3.6280 | $729,845 | $33,760,000,000 |
| Jun-01 2026 | $3.6330 | $3.5510 | $3.6840 | $3.6590 | $543,363 | $36,330,000,000 |
| May-31 2026 | $3.6450 | $3.5590 | $3.6980 | $3.6420 | $401,915 | $36,450,000,000 |
| May-30 2026 | $3.6290 | $3.5830 | $3.7020 | $3.5830 | $555,330 | $36,290,000,000 |
| May-29 2026 | $3.5700 | $3.4900 | $3.6430 | $3.5750 | $648,352 | $35,700,000,000 |
| May-28 2026 | $3.5650 | $3.4970 | $3.6500 | $3.6360 | $614,014 | $35,650,000,000 |
| May-27 2026 | $3.6340 | $3.6300 | $3.7960 | $3.7160 | $663,005 | $36,340,000,000 |
| May-26 2026 | $3.7240 | $3.6840 | $3.8110 | $3.8060 | $589,078 | $37,240,000,000 |
| May-25 2026 | $3.8060 | $3.7880 | $3.9140 | $3.7880 | $473,113 | $38,060,000,000 |
| May-24 2026 | $3.7910 | $3.7300 | $3.9160 | $3.9050 | $518,617 | $37,910,000,000 |
| May-23 2026 | $3.8980 | $3.7240 | $3.9680 | $3.8250 | $575,548 | $38,980,000,000 |
| May-22 2026 | $0.01072 | $0.010079 | $0.013018 | $0.012538 | $28,396,830 | $107,203,018 |
| May-21 2026 | $0.01254 | $0.01254 | $0.014189 | $0.013723 | $31,088,088 | $125,403,866 |
| May-20 2026 | $0.013806 | $0.011156 | $0.013938 | $0.011156 | $54,919,224 | $138,068,590 |