時価総額 $2.80T
-3.2%
ボリューム24h $195.69B
-4.63%
BTC % 56.47%
-0.19%
ETH % 9.55%
-0.94%
硬貨
34.638
+8
取引所
885
最後の更新
2 分 前
Banana For Scale (BANANAS31) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.01285 | $0.012735 | $0.014244 | $0.013913 | $19,643,103 | $128,507,252 |
| May-13 2026 | $0.013897 | $0.013828 | $0.014531 | $0.014213 | $18,581,156 | $138,976,216 |
| May-12 2026 | $0.014197 | $0.013381 | $0.014718 | $0.01409 | $30,626,772 | $141,973,390 |
| May-11 2026 | $0.014036 | $0.011866 | $0.014601 | $0.012161 | $41,325,169 | $140,364,260 |
| May-10 2026 | $0.012169 | $0.011997 | $0.012898 | $0.012876 | $11,128,731 | $121,693,007 |
| May-09 2026 | $0.012865 | $0.012441 | $0.013218 | $0.012488 | $16,782,720 | $128,655,767 |
| May-08 2026 | $0.012493 | $0.011728 | $0.012745 | $0.012298 | $23,156,492 | $124,930,465 |
| May-07 2026 | $0.012305 | $0.01124 | $0.01234 | $0.011706 | $20,773,971 | $123,050,019 |
| May-06 2026 | $0.011695 | $0.011315 | $0.012059 | $0.011357 | $15,873,295 | $116,950,794 |
| May-05 2026 | $0.011342 | $0.011115 | $0.01258 | $0.012439 | $22,847,579 | $113,422,310 |
| May-04 2026 | $0.012461 | $0.010926 | $0.012535 | $0.011398 | $49,865,614 | $124,616,363 |
| May-03 2026 | $0.011145 | $0.010017 | $0.011238 | $0.010186 | $54,338,750 | $111,456,889 |
| May-02 2026 | $0.010174 | $0.00964976 | $0.01031 | $0.00964976 | $38,606,912 | $101,741,232 |
| May-01 2026 | $0.00963238 | $0.00961221 | $0.00985598 | $0.00975287 | $26,391,605 | $96,323,803 |
| Apr-30 2026 | $0.00971389 | $0.00947995 | $0.00992998 | $0.00976576 | $31,548,768 | $97,138,944 |