時価総額 $2.21T
0.98%
ボリューム24h $37.34B
-43.51%
BTC % 58.6718%
0.12%
ETH % 10.1981%
0.4%
硬貨
34.665
取引所
204
ライブ
Banana For Scale (BANANAS31) 履歴価格、日付別ボリュームデータ 米ドル - USD
Banana For Scale (BANANAS31) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 606 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $3.3620 | $3.3290 | $3.4430 | $3.4430 | $538,044 | $33,620,000,000 |
| Jul-17 2026 | $3.4440 | $3.2519 | $3.4720 | $3.2519 | $1,500,822 | $34,440,000,000 |
| Jul-16 2026 | $3.2460 | $3.2450 | $3.3830 | $3.3700 | $418,742 | $32,460,000,000 |
| Jul-15 2026 | $3.3710 | $3.3310 | $3.4220 | $3.4130 | $686,689 | $33,710,000,000 |
| Jul-14 2026 | $3.4180 | $3.4000 | $3.5700 | $3.4000 | $962,721 | $34,180,000,000 |
| Jul-13 2026 | $3.3890 | $3.3740 | $3.4990 | $3.4620 | $677,190 | $33,890,000,000 |
| Jul-12 2026 | $3.4600 | $3.2840 | $3.4780 | $3.2840 | $815,502 | $34,600,000,000 |
| Jul-11 2026 | $3.3050 | $3.2590 | $3.3730 | $3.3130 | $755,565 | $33,050,000,000 |
| Jul-10 2026 | $3.3060 | $3.1700 | $3.3770 | $3.1770 | $858,626 | $33,060,000,000 |
| Jul-09 2026 | $3.1740 | $3.0050 | $3.3100 | $3.0430 | $1,733,689 | $31,740,000,000 |
| Jul-08 2026 | $3.0330 | $3.0099 | $3.3150 | $3.3150 | $1,837,447 | $30,330,000,000 |
| Jul-07 2026 | $3.3580 | $3.0930 | $4.2790 | $3.1290 | $11,583,954 | $33,580,000,000 |
| Jul-06 2026 | $3.1320 | $3.0010 | $3.2030 | $3.0910 | $870,224 | $31,320,000,000 |
| Jul-05 2026 | $3.0810 | $3.0130 | $3.2360 | $3.1050 | $1,112,272 | $30,810,000,000 |
| Jul-04 2026 | $3.1200 | $2.9800 | $3.1469 | $3.1230 | $1,003,939 | $31,200,000,000 |