Cap Mercado $2.21T
0.64%
Volume 24h $40.10B
-6.38%
BTC % 58.6253%
0.03%
ETH % 10.244%
0.99%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Banana For Scale (BANANAS31), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Banana For Scale (BANANAS31) em Dólar USD. Esta tabela mostra 606 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $3.3620 | $3.3290 | $3.4430 | $3.4430 | $538,044 | $33,620,000,000 |
| Jul-17 2026 | $3.4440 | $3.2519 | $3.4720 | $3.2519 | $1,500,822 | $34,440,000,000 |
| Jul-16 2026 | $3.2460 | $3.2450 | $3.3830 | $3.3700 | $418,742 | $32,460,000,000 |
| Jul-15 2026 | $3.3710 | $3.3310 | $3.4220 | $3.4130 | $686,689 | $33,710,000,000 |
| Jul-14 2026 | $3.4180 | $3.4000 | $3.5700 | $3.4000 | $962,721 | $34,180,000,000 |
| Jul-13 2026 | $3.3890 | $3.3740 | $3.4990 | $3.4620 | $677,190 | $33,890,000,000 |
| Jul-12 2026 | $3.4600 | $3.2840 | $3.4780 | $3.2840 | $815,502 | $34,600,000,000 |
| Jul-11 2026 | $3.3050 | $3.2590 | $3.3730 | $3.3130 | $755,565 | $33,050,000,000 |
| Jul-10 2026 | $3.3060 | $3.1700 | $3.3770 | $3.1770 | $858,626 | $33,060,000,000 |
| Jul-09 2026 | $3.1740 | $3.0050 | $3.3100 | $3.0430 | $1,733,689 | $31,740,000,000 |
| Jul-08 2026 | $3.0330 | $3.0099 | $3.3150 | $3.3150 | $1,837,447 | $30,330,000,000 |
| Jul-07 2026 | $3.3580 | $3.0930 | $4.2790 | $3.1290 | $11,583,954 | $33,580,000,000 |
| Jul-06 2026 | $3.1320 | $3.0010 | $3.2030 | $3.0910 | $870,224 | $31,320,000,000 |
| Jul-05 2026 | $3.0810 | $3.0130 | $3.2360 | $3.1050 | $1,112,272 | $30,810,000,000 |
| Jul-04 2026 | $3.1200 | $2.9800 | $3.1469 | $3.1230 | $1,003,939 | $31,200,000,000 |