Cap Mercado $2.77T
-0.54%
Volume 24h $210.47B
-31.88%
BTC % 55.78%
-0.07%
ETH % 10.05%
0.29%
Moedas
34.531
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Banana For Scale (BANANAS31), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00907436 | $0.00907436 | $0.00942216 | $0.00942216 | $22,625,087 | $90,743,644 |
| Apr-23 2026 | $0.010047 | $0.00915153 | $0.010688 | $0.00915153 | $51,220,951 | $100,478,702 |
| Apr-22 2026 | $0.0091983 | $0.00919278 | $0.00973817 | $0.00955868 | $11,947,050 | $91,983,005 |
| Apr-21 2026 | $0.00955294 | $0.00955294 | $0.00985506 | $0.00963741 | $9,292,041 | $95,529,475 |
| Apr-20 2026 | $0.00966522 | $0.00941437 | $0.00986867 | $0.00945816 | $10,241,965 | $96,652,213 |
| Apr-19 2026 | $0.0094069 | $0.00940127 | $0.0097303 | $0.00943391 | $10,860,948 | $94,069,038 |
| Apr-18 2026 | $0.00954758 | $0.00954758 | $0.01016 | $0.010006 | $20,866,939 | $95,475,880 |
| Apr-17 2026 | $0.00998637 | $0.00998637 | $0.011028 | $0.010468 | $24,691,510 | $99,863,721 |
| Apr-16 2026 | $0.010646 | $0.0099024 | $0.010867 | $0.00995984 | $21,033,440 | $106,464,389 |
| Apr-15 2026 | $0.010011 | $0.00995877 | $0.010539 | $0.010472 | $11,774,657 | $100,116,631 |
| Apr-14 2026 | $0.010333 | $0.010333 | $0.011057 | $0.010824 | $21,430,408 | $103,331,891 |
| Apr-13 2026 | $0.010725 | $0.00992425 | $0.010725 | $0.010316 | $30,597,094 | $107,254,117 |
| Apr-12 2026 | $0.010282 | $0.00942714 | $0.010282 | $0.0097009 | $19,457,096 | $102,826,577 |
| Apr-11 2026 | $0.00973617 | $0.00967998 | $0.010361 | $0.00967998 | $22,652,527 | $97,361,756 |
| Apr-10 2026 | $0.00979754 | $0.00945069 | $0.00979754 | $0.00979247 | $13,163,353 | $97,975,425 |