Market Cap $2.21T
-1.41%
Volume 24h $145.82B
14.48%
BTC % 57.8996%
1%
ETH % 9.66994%
-1.12%
Coins
34.665
Exchanges
204
Live
Banana For Scale (BANANAS31) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Banana For Scale (BANANAS31) in USD Dollar. This table shows 561 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $3.4720 | $3.3360 | $3.5300 | $3.3890 | $1,297,394 | $34,720,000,000 |
| Jun-02 2026 | $3.3760 | $3.3280 | $3.6280 | $3.6280 | $729,845 | $33,760,000,000 |
| Jun-01 2026 | $3.6330 | $3.5510 | $3.6840 | $3.6590 | $543,363 | $36,330,000,000 |
| May-31 2026 | $3.6450 | $3.5590 | $3.6980 | $3.6420 | $401,915 | $36,450,000,000 |
| May-30 2026 | $3.6290 | $3.5830 | $3.7020 | $3.5830 | $555,330 | $36,290,000,000 |
| May-29 2026 | $3.5700 | $3.4900 | $3.6430 | $3.5750 | $648,352 | $35,700,000,000 |
| May-28 2026 | $3.5650 | $3.4970 | $3.6500 | $3.6360 | $614,014 | $35,650,000,000 |
| May-27 2026 | $3.6340 | $3.6300 | $3.7960 | $3.7160 | $663,005 | $36,340,000,000 |
| May-26 2026 | $3.7240 | $3.6840 | $3.8110 | $3.8060 | $589,078 | $37,240,000,000 |
| May-25 2026 | $3.8060 | $3.7880 | $3.9140 | $3.7880 | $473,113 | $38,060,000,000 |
| May-24 2026 | $3.7910 | $3.7300 | $3.9160 | $3.9050 | $518,617 | $37,910,000,000 |
| May-23 2026 | $3.8980 | $3.7240 | $3.9680 | $3.8250 | $575,548 | $38,980,000,000 |
| May-22 2026 | $0.01072 | $0.010079 | $0.013018 | $0.012538 | $28,396,830 | $107,203,018 |
| May-21 2026 | $0.01254 | $0.01254 | $0.014189 | $0.013723 | $31,088,088 | $125,403,866 |
| May-20 2026 | $0.013806 | $0.011156 | $0.013938 | $0.011156 | $54,919,224 | $138,068,590 |