Market Cap $2.07T
0.92%
Volume 24h $91.54B
-3.19%
BTC % 58.0038%
-0.02%
ETH % 9.1771%
0.06%
Coins
34.665
Exchanges
204
Live
Banana For Scale (BANANAS31) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Banana For Scale (BANANAS31) in USD Dollar. This table shows 583 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $2.5780 | $2.5010 | $2.6890 | $2.6610 | $917,980 | $25,780,000,000 |
| Jun-24 2026 | $2.6549 | $2.5460 | $2.7799 | $2.7660 | $956,209 | $26,550,000,000 |
| Jun-23 2026 | $2.7639 | $2.7400 | $2.8760 | $2.8590 | $799,970 | $27,640,000,000 |
| Jun-22 2026 | $2.8660 | $2.8410 | $2.9440 | $2.8640 | $677,131 | $28,660,000,000 |
| Jun-21 2026 | $2.8670 | $2.8670 | $3.0827 | $2.9340 | $306,840 | $28,670,000,000 |
| Jun-20 2026 | $2.9370 | $2.8060 | $2.9490 | $2.8610 | $372,304 | $29,370,000,000 |
| Jun-19 2026 | $2.8500 | $2.8250 | $2.8990 | $2.8830 | $648,383 | $28,500,000,000 |
| Jun-18 2026 | $2.8730 | $2.8280 | $3.0170 | $3.0050 | $941,532 | $28,730,000,000 |
| Jun-17 2026 | $3.0080 | $2.9840 | $3.0980 | $3.0350 | $427,100 | $30,080,000,000 |
| Jun-16 2026 | $3.0379 | $2.9890 | $3.0820 | $3.0430 | $603,445 | $30,380,000,000 |
| Jun-15 2026 | $3.0470 | $3.0010 | $3.1500 | $3.0450 | $1,124,986 | $30,470,000,000 |
| Jun-14 2026 | $3.0390 | $2.8980 | $3.0500 | $2.9630 | $695,495 | $30,390,000,000 |
| Jun-13 2026 | $2.9700 | $2.9260 | $3.0240 | $2.9450 | $894,401 | $29,700,000,000 |
| Jun-12 2026 | $2.9360 | $2.9080 | $3.0059 | $2.9680 | $680,804 | $29,360,000,000 |
| Jun-11 2026 | $2.9710 | $2.8410 | $2.9980 | $2.8410 | $718,166 | $29,710,000,000 |