시가총액 $2.27T
1.51%
볼륨 24시간 $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
코인
34.665
거래소
204
실시간
Banana For Scale (BANANAS31) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Banana For Scale (BANANAS31) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 572 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $3.0390 | $2.8980 | $3.0500 | $2.9630 | $695,495 | $30,390,000,000 |
| Jun-13 2026 | $2.9700 | $2.9260 | $3.0240 | $2.9450 | $894,401 | $29,700,000,000 |
| Jun-12 2026 | $2.9360 | $2.9080 | $3.0059 | $2.9680 | $680,804 | $29,360,000,000 |
| Jun-11 2026 | $2.9710 | $2.8410 | $2.9980 | $2.8410 | $718,166 | $29,710,000,000 |
| Jun-10 2026 | $2.8440 | $2.8060 | $2.9470 | $2.9030 | $363,242 | $28,440,000,000 |
| Jun-09 2026 | $2.9009 | $2.8790 | $2.9720 | $2.9720 | $596,046 | $29,010,000,000 |
| Jun-08 2026 | $2.9680 | $2.9400 | $3.0520 | $3.0160 | $824,672 | $29,680,000,000 |
| Jun-07 2026 | $3.0139 | $2.9000 | $3.0590 | $2.9320 | $972,228 | $30,140,000,000 |
| Jun-06 2026 | $2.9240 | $2.7960 | $2.9940 | $2.9680 | $1,300,922 | $29,240,000,000 |
| Jun-05 2026 | $2.9380 | $2.8940 | $3.2420 | $3.2290 | $1,515,510 | $29,380,000,000 |
| Jun-04 2026 | $3.2150 | $3.1660 | $3.4870 | $3.4620 | $1,391,396 | $32,150,000,000 |
| Jun-03 2026 | $3.4720 | $3.3360 | $3.5300 | $3.3890 | $1,297,394 | $34,720,000,000 |
| Jun-02 2026 | $3.3760 | $3.3280 | $3.6280 | $3.6280 | $729,845 | $33,760,000,000 |
| Jun-01 2026 | $3.6330 | $3.5510 | $3.6840 | $3.6590 | $543,363 | $36,330,000,000 |
| May-31 2026 | $3.6450 | $3.5590 | $3.6980 | $3.6420 | $401,915 | $36,450,000,000 |