Market Cap $2.32T
-3.55%
Volume 24h $138.10B
16.05%
BTC % 58.0373%
-0.58%
ETH % 9.76241%
-1.88%
Coins
34.665
Exchanges
204
Live
WYDE: End Hunger (EAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of WYDE: End Hunger (EAT) in USD Dollar. This table shows 61 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.0161 | $0.01601 | $0.01637 | $0.01625 | $28,629 | $165,217,167 |
| Jun-01 2026 | $0.01625 | $0.016219 | $0.016574 | $0.016568 | $28,181 | $166,756,458 |
| May-31 2026 | $0.016571 | $0.016527 | $0.017226 | $0.017222 | $48,057 | $170,056,777 |
| May-30 2026 | $0.017241 | $0.017241 | $0.019292 | $0.01913 | $61,736 | $176,928,817 |
| May-29 2026 | $0.01914 | $0.01912 | $0.01924 | $0.0192 | $28,050 | $196,413,452 |
| May-28 2026 | $0.01922 | $0.0192 | $0.02005 | $0.0199 | $28,110 | $197,234,407 |
| May-27 2026 | $0.0199 | $0.01981 | $0.02008 | $0.02004 | $33,820 | $204,212,524 |
| May-26 2026 | $0.02001 | $0.01997 | $0.02026 | $0.0202 | $28,209 | $205,341,336 |
| May-25 2026 | $0.02021 | $0.02019 | $0.02031 | $0.02031 | $27,989 | $207,393,724 |
| May-24 2026 | $0.02025 | $0.02025 | $0.020605 | $0.020605 | $28,181 | $207,804,201 |
| May-23 2026 | $0.020658 | $0.019906 | $0.02074 | $0.02069 | $59,594 | $211,999,774 |
| May-22 2026 | $0.00049941 | $0.00049941 | $0.00059183 | $0.00058943 | $721,430 | $5,124,982 |
| May-21 2026 | $0.00059286 | $0.00059286 | $0.0006105 | $0.0006105 | $617,810 | $6,083,901 |
| May-20 2026 | $0.00061143 | $0.00059811 | $0.00061143 | $0.00059811 | $307,521 | $6,274,487 |
| May-19 2026 | $0.00059893 | $0.00059893 | $0.00061525 | $0.00061525 | $443,901 | $6,146,202 |