Рыночная кепка $2.26T
1.22%
Объем 24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
Монеты
34.665
Биржи
204
Онлайн
WYDE: End Hunger (EAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен WYDE: End Hunger (EAT) в Доллар США. В таблице представлены 109 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00863 | $0.0086 | $0.00885 | $0.00868 | $28,012 | $88,560,506 |
| Jul-19 2026 | $0.00861999 | $0.00848 | $0.00888 | $0.00861388 | $28,124 | $88,457,887 |
| Jul-18 2026 | $0.00862611 | $0.00852578 | $0.00892193 | $0.00878342 | $40,102 | $88,520,621 |
| Jul-17 2026 | $0.00874714 | $0.00868405 | $0.00945568 | $0.0089215 | $65,443 | $89,762,613 |
| Jul-16 2026 | $0.00890074 | $0.00887022 | $0.00961564 | $0.00959 | $36,512 | $91,338,834 |
| Jul-15 2026 | $0.00959782 | $0.00950999 | $0.00997 | $0.00987229 | $33,173 | $98,492,221 |
| Jul-14 2026 | $0.00988 | $0.00938 | $0.01119 | $0.01105 | $59,374 | $101,387,926 |
| Jul-13 2026 | $0.01101 | $0.01098 | $0.0114 | $0.01138 | $28,311 | $112,983,914 |
| Jul-12 2026 | $0.01137 | $0.01129 | $0.01141 | $0.01132 | $28,066 | $116,678,211 |
| Jul-11 2026 | $0.01141 | $0.01114 | $0.01142 | $0.0112 | $28,064 | $117,088,688 |
| Jul-10 2026 | $0.01123 | $0.01092 | $0.01138 | $0.01138 | $28,277 | $115,241,540 |
| Jul-09 2026 | $0.01134 | $0.01129 | $0.01165 | $0.0116 | $28,075 | $116,370,353 |
| Jul-08 2026 | $0.01166 | $0.01145 | $0.01166 | $0.01148 | $28,194 | $119,654,172 |
| Jul-07 2026 | $0.01147 | $0.01144 | $0.01163 | $0.01154 | $28,110 | $117,704,404 |
| Jul-06 2026 | $0.01161 | $0.01146 | $0.0119 | $0.01171 | $28,130 | $119,141,075 |