時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
WYDE: End Hunger (EAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
WYDE: End Hunger (EAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 98 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.01134 | $0.01129 | $0.01165 | $0.0116 | $28,075 | $116,370,353 |
| Jul-08 2026 | $0.01166 | $0.01145 | $0.01166 | $0.01148 | $28,194 | $119,654,172 |
| Jul-07 2026 | $0.01147 | $0.01144 | $0.01163 | $0.01154 | $28,110 | $117,704,404 |
| Jul-06 2026 | $0.01161 | $0.01146 | $0.0119 | $0.01171 | $28,130 | $119,141,075 |
| Jul-05 2026 | $0.01166 | $0.01156 | $0.01201 | $0.01177 | $28,077 | $119,654,172 |
| Jul-04 2026 | $0.0118 | $0.0114 | $0.01186 | $0.01164 | $28,506 | $121,090,843 |
| Jul-03 2026 | $0.01161 | $0.01138 | $0.01224 | $0.01157 | $28,554 | $119,141,075 |
| Jul-02 2026 | $0.0115 | $0.01146 | $0.01176 | $0.01158 | $28,036 | $118,012,262 |
| Jul-01 2026 | $0.01164 | $0.01142 | $0.01168 | $0.011595 | $27,948 | $119,448,933 |
| Jun-30 2026 | $0.011595 | $0.01151 | $0.012455 | $0.01198 | $49,137 | $118,992,527 |
| Jun-29 2026 | $0.01195 | $0.01188 | $0.01227 | $0.01224 | $28,121 | $122,630,133 |
| Jun-28 2026 | $0.01223 | $0.01204 | $0.01236 | $0.01236 | $28,279 | $125,503,476 |
| Jun-27 2026 | $0.01224 | $0.01222 | $0.01531 | $0.01247 | $28,032 | $125,606,095 |
| Jun-26 2026 | $0.01245 | $0.01238 | $0.01258 | $0.01244 | $28,004 | $127,761,101 |
| Jun-25 2026 | $0.01241 | $0.01226 | $0.01303 | $0.01302 | $27,872 | $127,350,624 |