時価総額 $2.80T
-1.14%
ボリューム24h $277.54B
-10.44%
BTC % 55.8%
0.14%
ETH % 10.02%
-2.59%
硬貨
34.523
+8
取引所
885
最後の更新
47 秒 前
WYDE: End Hunger (EAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00102021 | $0.00097101 | $0.00102934 | $0.00097101 | $38,204 | - |
| Apr-21 2026 | $0.00096905 | $0.00096647 | $0.00099217 | $0.00098889 | $29,894 | - |
| Apr-20 2026 | $0.00097059 | $0.00095899 | $0.00099688 | $0.00095899 | $56,636 | - |
| Apr-19 2026 | $0.00095899 | $0.00095899 | $0.00101451 | $0.00101451 | $3,181 | - |
| Apr-18 2026 | $0.00099417 | $0.0009927 | $0.00104081 | $0.00102011 | $8,428 | - |
| Apr-17 2026 | $0.00104249 | $0.00095452 | $0.00104279 | $0.00098656 | - | - |
| Apr-16 2026 | $0.00098724 | $0.00096409 | $0.00099026 | $0.00098832 | - | - |
| Apr-15 2026 | $0.00099142 | $0.00095151 | $0.00099214 | $0.00095405 | $15,148 | - |
| Apr-14 2026 | $0.00094959 | $0.00093846 | $0.0009861 | $0.00097687 | $23,677 | - |
| Apr-13 2026 | $0.00091126 | $0.00088514 | $0.00092083 | $0.0008881 | - | - |
| Apr-12 2026 | $0.0008881 | $0.00088423 | $0.00094362 | $0.00094362 | $5,560 | - |
| Apr-11 2026 | $0.00094707 | $0.00090065 | $0.00094772 | $0.00091951 | $11,777 | - |
| Apr-10 2026 | $0.00091931 | $0.00088414 | $0.00092252 | $0.00091352 | $31,857 | - |
| Apr-09 2026 | $0.00091951 | $0.00088132 | $0.0009302 | $0.0009302 | - | - |
| Apr-08 2026 | $0.0009302 | $0.00090242 | $0.00093633 | $0.00092842 | - | - |