時価総額 $2.76T
-3.04%
ボリューム24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
硬貨
34.639
+8
取引所
885
最後の更新
29 秒 前
WYDE: End Hunger (EAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00068065 | $0.0006752 | $0.00069542 | $0.00069291 | $411,740 | $6,984,808 |
| May-14 2026 | $0.00069523 | $0.00069122 | $0.00071544 | $0.00071544 | $636,995 | $7,134,422 |
| May-13 2026 | $0.00071053 | $0.00070821 | $0.00078707 | $0.0007713 | $724,169 | $7,291,440 |
| May-12 2026 | $0.00077122 | $0.00076594 | $0.00082348 | $0.00082348 | $553,746 | $7,914,219 |
| May-11 2026 | $0.00082505 | $0.00076941 | $0.00083002 | $0.00078118 | $556,328 | $8,466,709 |
| May-10 2026 | $0.00077903 | $0.00076116 | $0.00078398 | $0.00078398 | $799,809 | $7,994,414 |
| May-09 2026 | $0.00079149 | $0.00078899 | $0.00081306 | $0.00080387 | $718,729 | $8,122,256 |
| May-08 2026 | $0.00080668 | $0.00078335 | $0.00081508 | $0.00079866 | $956,868 | $8,278,144 |
| May-07 2026 | $0.00079759 | $0.00077112 | $0.00082006 | $0.00082006 | $2,492,490 | $8,184,879 |
| May-06 2026 | $0.00081939 | $0.00080991 | $0.00090495 | $0.00088687 | $2,593,691 | $8,408,544 |
| May-05 2026 | $0.00088981 | $0.00088637 | $0.00090368 | $0.00088637 | $1,747,495 | - |
| May-04 2026 | $0.0008875 | $0.00087642 | $0.00090274 | $0.00087719 | $2,007,051 | - |
| May-03 2026 | $0.00088379 | $0.00086624 | $0.00088379 | $0.00086921 | $490,319 | - |
| May-02 2026 | $0.00087501 | $0.00086264 | $0.00087501 | $0.00086264 | $378,369 | - |
| May-01 2026 | $0.0008624 | $0.0008461 | $0.00086836 | $0.0008461 | $1,165,807 | - |