Market Cap $2.74T
0.27%
Volume 24h $272.20B
16.58%
BTC % 55.08%
0.01%
ETH % 10.24%
0.19%
Coins
34.504
+4
Exchanges
885
Last update
1 minute ago
Magma Finance (MAGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.18596 | $0.18596 | $0.204439 | $0.203759 | $1,895,610 | $35,332,502 |
| Apr-18 2026 | $0.206283 | $0.192478 | $0.213082 | $0.207859 | $1,936,387 | $39,193,956 |
| Apr-17 2026 | $0.207074 | $0.195327 | $0.219788 | $0.219535 | $2,366,136 | $39,344,111 |
| Apr-16 2026 | $0.215212 | $0.184487 | $0.217304 | $0.184487 | $2,015,237 | $40,890,458 |
| Apr-15 2026 | $0.186042 | $0.182975 | $0.207645 | $0.182975 | $2,502,612 | $35,348,053 |
| Apr-14 2026 | $0.180798 | $0.180633 | $0.199785 | $0.193888 | $2,444,793 | $34,351,704 |
| Apr-13 2026 | $0.199485 | $0.17762 | $0.205664 | $0.182684 | $3,049,353 | $37,902,282 |
| Apr-12 2026 | $0.188822 | $0.167325 | $0.215167 | $0.169911 | $4,495,969 | $35,876,277 |
| Apr-11 2026 | $0.173456 | $0.170027 | $0.233598 | $0.224414 | $6,585,643 | $32,956,706 |
| Apr-10 2026 | $0.214722 | $0.214722 | $0.253679 | $0.228151 | $12,630,041 | $40,797,304 |
| Apr-09 2026 | $0.223721 | $0.135601 | $0.223721 | $0.136606 | $9,340,279 | $42,507,038 |
| Apr-08 2026 | $0.140383 | $0.101922 | $0.145334 | $0.103843 | $3,982,249 | $26,672,927 |
| Apr-07 2026 | $0.103456 | $0.099896 | $0.103456 | $0.101344 | $1,986,939 | $19,656,661 |
| Apr-06 2026 | $0.101621 | $0.099081 | $0.107512 | $0.107415 | $1,893,622 | $19,308,123 |
| Apr-05 2026 | $0.106881 | $0.106804 | $0.117112 | $0.112542 | $1,881,106 | $20,307,511 |