시가총액 $2.49T
-2.95%
볼륨 24시간 $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
코인
26.813
+37
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.728334 | $0.724466 | $0.748374 | $0.742817 | $220,804,982 | $7,209,826,033 |
| Apr-22 2024 | $0.743048 | $0.710667 | $0.74922 | $0.713858 | $263,393,811 | $7,352,275,323 |
| Apr-21 2024 | $0.713406 | $0.704347 | $0.744602 | $0.738262 | $232,446,271 | $7,058,969,706 |
| Apr-20 2024 | $0.738131 | $0.666049 | $0.740128 | $0.673135 | $249,248,249 | $7,303,621,209 |
| Apr-19 2024 | $0.673745 | $0.622885 | $0.689933 | $0.676163 | $418,372,750 | $6,666,534,966 |
| Apr-18 2024 | $0.67642 | $0.65174 | $0.690737 | $0.667749 | $295,923,334 | $6,693,003,085 |
| Apr-17 2024 | $0.668009 | $0.658878 | $0.709295 | $0.703051 | $297,653,232 | $6,609,781,810 |
| Apr-16 2024 | $0.703202 | $0.675149 | $0.728924 | $0.707273 | $339,867,827 | $6,958,008,523 |
| Apr-15 2024 | $0.7077 | $0.688213 | $0.751562 | $0.711306 | $446,151,322 | $7,002,510,535 |
| Apr-14 2024 | $0.71225 | $0.636968 | $0.717519 | $0.654078 | $623,613,080 | $7,042,063,517 |
| Apr-13 2024 | $0.655414 | $0.60312 | $0.771952 | $0.765942 | $847,896,190 | $6,480,057,413 |
| Apr-12 2024 | $0.766622 | $0.738631 | $0.893739 | $0.878251 | $616,547,283 | $7,579,504,630 |
| Apr-11 2024 | $0.878344 | $0.863835 | $0.895485 | $0.886455 | $266,425,499 | $8,697,577,313 |
| Apr-10 2024 | $0.887274 | $0.862912 | $0.902183 | $0.897324 | $337,545,042 | $8,786,003,967 |
| Apr-09 2024 | $0.897565 | $0.895027 | $0.948983 | $0.947125 | $330,387,552 | $8,887,904,936 |