Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Polygon - Matic Network (MATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.371917 | $0.370275 | $0.386202 | $0.384183 | $12,351,334 | $992,633,825 |
| Oct-20 2024 | $0.384157 | $0.368487 | $0.384203 | $0.371607 | $9,975,762 | $1,026,307,537 |
| Oct-19 2024 | $0.371574 | $0.368459 | $0.375631 | $0.368459 | $10,086,314 | $995,111,147 |
| Oct-18 2024 | $0.36865 | $0.364667 | $0.369525 | $0.364667 | $10,989,680 | $987,443,956 |
| Oct-17 2024 | $0.364767 | $0.362088 | $0.374165 | $0.373228 | $12,173,388 | $980,377,689 |
| Oct-16 2024 | $0.373245 | $0.370259 | $0.374467 | $0.372183 | $14,397,141 | $1,008,109,375 |
| Oct-15 2024 | $0.372141 | $0.36786 | $0.377743 | $0.376772 | $43,680,711 | $997,638,328 |
| Oct-14 2024 | $0.37677 | $0.367693 | $0.377118 | $0.36883 | $38,282,131 | $1,010,677,940 |
| Oct-13 2024 | $0.368746 | $0.366035 | $0.373816 | $0.37316 | $34,921,515 | $988,896,687 |
| Oct-12 2024 | $0.373182 | $0.372735 | $0.376157 | $0.374425 | $34,513,406 | $1,000,640,214 |
| Oct-11 2024 | $0.374317 | $0.370736 | $0.375731 | $0.370908 | $37,397,243 | $1,003,622,830 |
| Oct-10 2024 | $0.370805 | $0.365633 | $0.375706 | $0.370304 | $38,999,390 | $994,893,165 |
| Oct-09 2024 | $0.370376 | $0.367939 | $0.379908 | $0.377021 | $36,808,319 | $995,175,885 |
| Oct-08 2024 | $0.376996 | $0.373947 | $0.378907 | $0.375593 | $36,594,162 | $1,029,045,206 |
| Oct-07 2024 | $0.375876 | $0.375666 | $0.389187 | $0.38229 | $36,113,253 | $1,028,322,273 |