Market Cap $1.08T -0.78%
Volume 24h $106.88B -15.52%
BTC % 40.36% -0.32%
ETH % 17.69% -0.45%
Coins 20.138 +20
Exchanges 819
Last update 4 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-26 2023 $1.0001 $0.9923 $1.0069 $0.9932 $291,652,458 $8,735,150,031
Jan-25 2023 $0.962352 $0.937408 $0.962595 $0.956072 $353,541,085 $8,405,483,577
Jan-24 2023 $1.0094 $0.9912 $1.0115 $0.9944 $251,750,046 $8,816,711,043
Jan-23 2023 $1.0045 $0.9956 $1.0120 $0.9956 $295,563,938 $8,773,732,156
Jan-22 2023 $0.9935 $0.981305 $0.9961 $0.9909 $283,523,415 $8,677,648,843
Jan-21 2023 $1.0196 $1.0154 $1.0386 $1.0270 $381,474,643 $8,905,731,173
Jan-20 2023 $0.944650 $0.943530 $0.958771 $0.953438 $234,240,358 $8,250,869,865
Jan-19 2023 $0.945184 $0.939257 $0.950638 $0.939566 $418,563,039 $8,255,541,132
Jan-18 2023 $1.0082 $0.9965 $1.0105 $0.9976 $282,941,123 $8,805,750,440
Jan-17 2023 $1.0124 $1.0016 $1.0337 $1.0198 $492,562,122 $8,842,233,622
Jan-16 2023 $1.0296 $0.980086 $1.0429 $0.984174 $413,845,601 $8,992,965,450
Jan-15 2023 $0.972960 $0.967016 $1.0007 $0.9988 $644,930,376 $8,498,143,027
Jan-14 2023 $0.9929 $0.929292 $0.9929 $0.929292 $498,677,977 $8,671,890,399
Jan-13 2023 $0.911913 $0.908589 $0.918450 $0.916505 $448,824,638 $7,964,940,491
Jan-12 2023 $0.885476 $0.884411 $0.896779 $0.888370 $225,077,582 $7,734,025,552