Market Cap $2.61T 3%
Volume 24h $121.02B -15.78%
BTC % 50.63% 0.05%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 44 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2024 $0.533435 $0.507611 $0.534481 $0.51671 $247,021,616 $5,279,772,316
Jul-18 2024 $0.516519 $0.511356 $0.551277 $0.540274 $314,525,212 $5,112,343,622
Jul-17 2024 $0.540116 $0.540116 $0.560594 $0.543486 $244,995,835 $5,345,902,987
Jul-16 2024 $0.54347 $0.521431 $0.551847 $0.549089 $294,509,940 $5,376,684,780
Jul-15 2024 $0.549533 $0.529643 $0.549533 $0.531223 $248,279,988 $5,436,670,848
Jul-14 2024 $0.530719 $0.51891 $0.534908 $0.531468 $172,936,476 $5,250,894,103
Jul-13 2024 $0.531621 $0.506152 $0.53538 $0.507254 $177,653,806 $5,259,818,833
Jul-12 2024 $0.50715 $0.492159 $0.50945 $0.498151 $164,904,905 $5,017,782,100
Jul-11 2024 $0.498163 $0.497289 $0.523419 $0.512819 $198,188,589 $4,928,857,078
Jul-10 2024 $0.512974 $0.493969 $0.514653 $0.500925 $185,310,767 $5,075,401,449
Jul-09 2024 $0.500912 $0.493968 $0.507143 $0.50148 $212,133,404 $4,956,053,634
Jul-08 2024 $0.501465 $0.461812 $0.513283 $0.477817 $303,670,781 $4,961,531,418
Jul-07 2024 $0.477569 $0.475954 $0.506231 $0.506231 $175,191,311 $4,725,101,284
Jul-06 2024 $0.506732 $0.4665 $0.508183 $0.467881 $175,215,388 $5,013,642,268
Jul-05 2024 $0.467812 $0.430589 $0.494281 $0.494281 $534,264,619 $4,627,672,085

Historical and market price analysis of Polygon - Matic Network (MATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1909 days, from day 04-29-2019.