Market Cap $1.08T
-0.78%
Volume 24h $106.88B
-15.52%
BTC % 40.36%
-0.32%
ETH % 17.69%
-0.45%
Coins
20.138
+20
Exchanges
819
Last update
4 Minutes ago
Polygon - Matic Network (MATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2023 | $1.0001 | $0.9923 | $1.0069 | $0.9932 | $291,652,458 | $8,735,150,031 |
| Jan-25 2023 | $0.962352 | $0.937408 | $0.962595 | $0.956072 | $353,541,085 | $8,405,483,577 |
| Jan-24 2023 | $1.0094 | $0.9912 | $1.0115 | $0.9944 | $251,750,046 | $8,816,711,043 |
| Jan-23 2023 | $1.0045 | $0.9956 | $1.0120 | $0.9956 | $295,563,938 | $8,773,732,156 |
| Jan-22 2023 | $0.9935 | $0.981305 | $0.9961 | $0.9909 | $283,523,415 | $8,677,648,843 |
| Jan-21 2023 | $1.0196 | $1.0154 | $1.0386 | $1.0270 | $381,474,643 | $8,905,731,173 |
| Jan-20 2023 | $0.944650 | $0.943530 | $0.958771 | $0.953438 | $234,240,358 | $8,250,869,865 |
| Jan-19 2023 | $0.945184 | $0.939257 | $0.950638 | $0.939566 | $418,563,039 | $8,255,541,132 |
| Jan-18 2023 | $1.0082 | $0.9965 | $1.0105 | $0.9976 | $282,941,123 | $8,805,750,440 |
| Jan-17 2023 | $1.0124 | $1.0016 | $1.0337 | $1.0198 | $492,562,122 | $8,842,233,622 |
| Jan-16 2023 | $1.0296 | $0.980086 | $1.0429 | $0.984174 | $413,845,601 | $8,992,965,450 |
| Jan-15 2023 | $0.972960 | $0.967016 | $1.0007 | $0.9988 | $644,930,376 | $8,498,143,027 |
| Jan-14 2023 | $0.9929 | $0.929292 | $0.9929 | $0.929292 | $498,677,977 | $8,671,890,399 |
| Jan-13 2023 | $0.911913 | $0.908589 | $0.918450 | $0.916505 | $448,824,638 | $7,964,940,491 |
| Jan-12 2023 | $0.885476 | $0.884411 | $0.896779 | $0.888370 | $225,077,582 | $7,734,025,552 |