Cap Mercato $2.48T -0.92%
Volume 24o $130.35B -30.32%
BTC % 50.67% -0.03%
ETH % 15.43% 0.58%
Monete 26.859 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Polygon - Matic Network MATIC

Prezzo storico di Polygon - Matic Network (MATIC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-25 2024 $0.720492 $0.692993 $0.726185 $0.704772 $273,474,583 $7,132,197,230
Apr-24 2024 $0.704766 $0.699223 $0.762734 $0.729412 $335,413,823 $6,976,520,634
Apr-23 2024 $0.728334 $0.724466 $0.748374 $0.742817 $220,804,982 $7,209,826,033
Apr-22 2024 $0.743048 $0.710667 $0.74922 $0.713858 $263,393,811 $7,352,275,323
Apr-21 2024 $0.713406 $0.704347 $0.744602 $0.738262 $232,446,271 $7,058,969,706
Apr-20 2024 $0.738131 $0.666049 $0.740128 $0.673135 $249,248,249 $7,303,621,209
Apr-19 2024 $0.673745 $0.622885 $0.689933 $0.676163 $418,372,750 $6,666,534,966
Apr-18 2024 $0.67642 $0.65174 $0.690737 $0.667749 $295,923,334 $6,693,003,085
Apr-17 2024 $0.668009 $0.658878 $0.709295 $0.703051 $297,653,232 $6,609,781,810
Apr-16 2024 $0.703202 $0.675149 $0.728924 $0.707273 $339,867,827 $6,958,008,523
Apr-15 2024 $0.7077 $0.688213 $0.751562 $0.711306 $446,151,322 $7,002,510,535
Apr-14 2024 $0.71225 $0.636968 $0.717519 $0.654078 $623,613,080 $7,042,063,517
Apr-13 2024 $0.655414 $0.60312 $0.771952 $0.765942 $847,896,190 $6,480,057,413
Apr-12 2024 $0.766622 $0.738631 $0.893739 $0.878251 $616,547,283 $7,579,504,630
Apr-11 2024 $0.878344 $0.863835 $0.895485 $0.886455 $266,425,499 $8,697,577,313

Analisi storica e di mercato del prezzo di Polygon - Matic Network (MATIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1824 giorni, dal giorno 29-04-2019.