時価総額 $2.46T
4.39%
ボリューム24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
硬貨
26.700
+18
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.673745 | $0.622885 | $0.689933 | $0.676163 | $418,372,750 | $6,666,534,966 |
| Apr-18 2024 | $0.67642 | $0.65174 | $0.690737 | $0.667749 | $295,923,334 | $6,693,003,085 |
| Apr-17 2024 | $0.668009 | $0.658878 | $0.709295 | $0.703051 | $297,653,232 | $6,609,781,810 |
| Apr-16 2024 | $0.703202 | $0.675149 | $0.728924 | $0.707273 | $339,867,827 | $6,958,008,523 |
| Apr-15 2024 | $0.7077 | $0.688213 | $0.751562 | $0.711306 | $446,151,322 | $7,002,510,535 |
| Apr-14 2024 | $0.71225 | $0.636968 | $0.717519 | $0.654078 | $623,613,080 | $7,042,063,517 |
| Apr-13 2024 | $0.655414 | $0.60312 | $0.771952 | $0.765942 | $847,896,190 | $6,480,057,413 |
| Apr-12 2024 | $0.766622 | $0.738631 | $0.893739 | $0.878251 | $616,547,283 | $7,579,504,630 |
| Apr-11 2024 | $0.878344 | $0.863835 | $0.895485 | $0.886455 | $266,425,499 | $8,697,577,313 |
| Apr-10 2024 | $0.887274 | $0.862912 | $0.902183 | $0.897324 | $337,545,042 | $8,786,003,967 |
| Apr-09 2024 | $0.897565 | $0.895027 | $0.948983 | $0.947125 | $330,387,552 | $8,887,904,936 |
| Apr-08 2024 | $0.94607 | $0.890972 | $0.948525 | $0.911095 | $325,031,549 | $9,368,214,188 |
| Apr-07 2024 | $0.911618 | $0.895234 | $0.922697 | $0.89748 | $234,039,402 | $9,027,066,877 |
| Apr-06 2024 | $0.897538 | $0.882891 | $0.905552 | $0.884285 | $185,078,972 | $8,887,643,653 |
| Apr-05 2024 | $0.884964 | $0.86286 | $0.908308 | $0.905254 | $261,392,429 | $8,763,133,805 |