Cap Mercado $2.42T
3.94%
Volumen 24h $180.28B
46.43%
BTC % 53.19%
0.16%
ETH % 12.87%
1.63%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Nexo
151
NEXO
|
$1.0213 | $4.63 | 16-11-2021 |
1064
|
-77.92% | 352.87% |
|
||
| 152 |
AIOZ Network
152
AIOZ
|
$0.478407 | $2.67 | 03-04-2021 |
1291
|
-82.07% | 457.61% |
|
||
| 153 |
Raydium
153
RAY
|
$2.04 | $16.93 | 12-09-2021 |
1129
|
-87.98% | 731.72% |
|
||
| 154 |
Coinbase Wrapped Staked ETH
154
CBETH
|
$2,818.41 | $4,320.58 | 12-03-2024 |
217
|
-34.77% | 53.30% |
|
||
| 155 |
Beldex
155
BDX
|
$0.078365 | $0.234535 | 06-02-2019 |
2078
|
-66.59% | 199.29% |
|
||
| 156 |
Oasis Network
156
ROSE
|
$0.073412 | $0.596358 | 15-01-2022 |
1004
|
-87.69% | 712.34% |
|
||
| 157 |
PancakeSwap
157
CAKE
|
$1.87 | $44.18 | 30-04-2021 |
1264
|
-95.76% | 2,257.04% |
|
||
| 158 |
PAX Gold
158
PAXG
|
$2,650.89 | $3,487.68 | 22-04-2020 |
1637
|
-23.99% | 31.57% |
|
||
| 159 |
Terra Classic
159
LUNC
|
$0.000089 | $119.18 | 05-04-2022 |
924
|
-100.00% | 133,442,909.41% |
|
||
| 160 |
DOG•GO•TO•THE•MOON
160
DOG
|
$0.005112 | $0.009766 | 04-06-2024 |
133
|
-47.66% | 91.05% |
|
||
| 161 |
DeXe
161
DEXE
|
$8.78 | $33.54 | 08-03-2021 |
1317
|
-73.81% | 281.88% |
|
||
| 162 |
Synthetix Network Token
162
SNX
|
$1.51 | $28.77 | 14-02-2021 |
1339
|
-94.77% | 1,811.03% |
|
||
| 163 |
True USD
163
TUSD
|
$0.9970 | $1.3645 | 16-05-2018 |
2344
|
-26.93% | 36.86% |
|
||
| 164 |
Trust Wallet Token
164
TWT
|
$1.1795 | $2.72 | 11-12-2022 |
674
|
-56.60% | 130.42% |
|
||
| 165 |
zkSync
165
ZK
|
$0.133481 | $0.262803 | 17-06-2024 |
120
|
-49.21% | 96.88% |
|
||
| 166 |
Klaytn
166
KLAY
|
$0.128594 | $4.38 | 02-04-2021 |
1292
|
-97.07% | 3,307.97% |
|
||
| 167 |
Baby Doge Coin
167
BabyDoge
|
$0.0000000030 | $0.00000002 | 04-07-2021 |
1199
|
-85.00% | 566.67% |
|
||
| 168 |
Gnosis
168
GNO
|
$184.70 | $1,088.87 | 16-11-2021 |
1064
|
-83.04% | 489.54% |
|
||
| 169 |
Blur
169
BLUR
|
$0.245006 | $1.3833 | 19-02-2023 |
604
|
-82.29% | 464.61% |
|
||
| 170 |
Astar
170
ASTR
|
$0.061520 | $0.335348 | 10-04-2022 |
919
|
-81.65% | 445.10% |
|
||
| 171 |
LayerZero
171
ZRO
|
$4.10 | $5.56 | 22-07-2024 |
85
|
-26.36% | 35.79% |
|
||
| 172 |
ConstitutionDAO
172
PEOPLE
|
$0.087460 | $0.185193 | 23-12-2021 |
1027
|
-52.77% | 111.75% |
|
||
| 173 |
IOTA
173
IOTA
|
$0.128257 | $5.69 | 19-12-2017 |
2492
|
-97.75% | 4,336.44% |
|
||
| 174 |
Livepeer
174
LPT
|
$12.42 | $100.24 | 09-11-2021 |
1071
|
-87.61% | 707.34% |
|
||
| 175 |
DOGS
175
DOGS
|
$0.000834 | $0.001660 | 26-08-2024 |
50
|
-49.74% | 98.96% |
|
||
| 176 |
Wrapped Pulse
176
WPLS
|
$0.000049 | $0.000284 | 22-05-2023 |
512
|
-82.61% | 474.98% |
|
||
| 177 |
Safe
177
SAFE
|
$0.919053 | $3.80 | 23-04-2024 |
175
|
-75.80% | 313.26% |
|
||
| 178 |
Gigachad
178
GIGA
|
$0.045499 | $0.052311 | 09-10-2024 |
6
|
-13.02% | 14.97% |
|
||
| 179 |
XDC Network / XinFin
179
XDC
|
$0.028274 | $0.193874 | 21-08-2021 |
1151
|
-85.42% | 585.70% |
|
||
| 180 |
Memecoin
180
MEME
|
$0.014727 | $0.056841 | 04-03-2024 |
225
|
-74.09% | 285.96% |
|
||
| 181 |
APENFT
181
APENFT
|
$0.00000042 | $0.00000764 | 05-09-2021 |
1136
|
-94.55% | 1,736.54% |
|
||
| 182 |
Theta Fuel
182
TFUEL
|
$0.061872 | $0.680716 | 09-06-2021 |
1224
|
-90.91% | 1,000.20% |
|
||
| 183 |
Coinbase Wrapped BTC
183
CBBTC
|
$65,571.59 | $66,115.08 | 27-09-2024 |
18
|
-0.82% | 0.83% |
|
||
| 184 |
Bitcoin Gold
184
BTG
|
$22.87 | $539.72 | 23-10-2017 |
2549
|
-95.76% | 2,259.76% |
|
||
| 185 |
Arkham
185
ARKM
|
$1.76 | $3.99 | 10-03-2024 |
219
|
-55.98% | 127.18% |
|
||
| 186 |
Compound
186
COMP
|
$44.92 | $911.20 | 12-05-2021 |
1252
|
-95.07% | 1,928.50% |
|
||
| 187 |
Safe
187
SAFE
|
$0.918586 | $49.08 | 11-04-2022 |
918
|
-98.13% | 5,242.65% |
|
||
| 188 |
Dymension
188
DYM
|
$1.85 | $8.52 | 14-02-2024 |
244
|
-78.29% | 360.64% |
|
||
| 189 |
ETHPoW
189
ETHW
|
$3.56 | $113.14 | 09-08-2022 |
798
|
-96.85% | 3,074.57% |
|
||
| 190 |
STEPN / Green Metaverse Token
190
GMT
|
$0.131776 | $4.11 | 28-04-2022 |
901
|
-96.80% | 3,022.30% |
|
||
| 191 |
Osmosis
191
OSMO
|
$0.556903 | $11.21 | 04-03-2022 |
956
|
-95.03% | 1,912.15% |
|
||
| 192 |
IoTeX
192
IOTX
|
$0.040619 | $0.261092 | 13-11-2021 |
1067
|
-84.44% | 542.78% |
|
||
| 193 |
Ondo US Dollar Yield
193
USDY
|
$1.0569 | $1.1065 | 27-03-2024 |
202
|
-4.48% | 4.69% |
|
||
| 194 |
Ocean Protocol
194
OCEAN
|
$0.638966 | $1.94 | 10-04-2021 |
1284
|
-67.09% | 203.82% |
|
||
| 195 |
Kava
195
KAVA
|
$0.347985 | $9.19 | 09-09-2021 |
1132
|
-96.21% | 2,541.68% |
|
||
| 196 |
Bitcoin Avalanche Bridged
196
BTC.b
|
$65,690.54 | $73,661.89 | 13-03-2024 |
216
|
-10.82% | 12.13% |
|
||
| 197 |
Reserve Rights
197
RSR
|
$0.007122 | $0.118946 | 16-04-2021 |
1278
|
-94.01% | 1,570.17% |
|
||
| 198 |
Frax Staked Ether
198
SFRXETH
|
$2,877.18 | $4,362.39 | 20-04-2023 |
544
|
-34.05% | 51.62% |
|
||
| 199 |
SafePal
199
SFP
|
$0.736411 | $4.39 | 09-02-2021 |
1344
|
-83.22% | 495.98% |
|
||
| 200 |
Wootrade
200
WOO
|
$0.188550 | $2.48 | 16-11-2021 |
1064
|
-92.40% | 1,215.67% |
|
29.120 Monedas Monitoreadas - Página 4 de 583