Cap Mercado $2.64T
1.63%
Volumen 24h $153.74B
-1.76%
BTC % 58.14%
0%
ETH % 9.68%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Nexus
151
NEX
|
$0.00000448 | $0.00000686 | 21-05-2026 |
3
|
-34.70% | 53.14% |
|
||
| 152 |
BUILDon
152
B
|
$0.256001 | $0.760851 | 14-05-2026 |
10
|
-66.35% | 197.21% |
|
||
| 153 |
Ethereum Name Service
153
ENS
|
$6.32 | $85.69 | 11-11-2021 |
1655
|
-92.62% | 1,255.11% |
|
||
| 154 |
IOTA
154
IOTA
|
$0.057493 | $5.69 | 19-12-2017 |
3078
|
-98.99% | 9,796.85% |
|
||
| 155 |
Starknet Token
155
STRK
|
$0.040591 | $3.30 | 20-02-2024 |
824
|
-98.77% | 8,026.46% |
|
||
| 156 |
Akash Network
156
AKT
|
$0.818590 | $8.08 | 06-04-2021 |
1874
|
-89.87% | 887.22% |
|
||
| 157 |
Maple Finance
157
SYRUP
|
$0.201949 | $0.654876 | 25-06-2025 |
333
|
-69.16% | 224.28% |
|
||
| 158 |
Ape and Pepe
158
APEPE
|
$0.00000114 | $0.00000683 | 22-11-2024 |
548
|
-83.36% | 501.00% |
|
||
| 159 |
Billions Network
159
BILL
|
$0.098187 | $0.228068 | 15-05-2026 |
9
|
-56.95% | 132.28% |
|
||
| 160 |
JITO
160
JTO
|
$0.495976 | $5.28 | 03-04-2024 |
781
|
-90.61% | 964.45% |
|
||
| 161 |
Block Street
161
BSB
|
$1.1151 | $1.2035 | 20-05-2026 |
4
|
-7.35% | 7.93% |
|
||
| 162 |
Genius Terminal
162
GENIUS
|
$0.657624 | $0.909724 | 18-04-2026 |
36
|
-27.71% | 38.33% |
|
||
| 163 |
OriginTrail
163
TRAC
|
$0.429288 | $3.87 | 02-11-2021 |
1664
|
-88.90% | 800.86% |
|
||
| 164 |
The Sandbox
164
SAND
|
$0.071386 | $8.44 | 25-11-2021 |
1641
|
-99.15% | 11,725.86% |
|
||
| 165 |
Raydium
165
RAY
|
$0.769069 | $16.93 | 12-09-2021 |
1715
|
-95.46% | 2,101.75% |
|
||
| 166 |
Axie Infinity Shards
166
AXS
|
$1.1850 | $165.37 | 06-11-2021 |
1660
|
-99.28% | 13,855.43% |
|
||
| 167 |
NEO
167
NEO
|
$2.90 | $196.85 | 15-01-2018 |
3051
|
-98.53% | 6,694.00% |
|
||
| 168 |
ETHGas
168
GWEI
|
$0.116689 | $0.162034 | 15-05-2026 |
9
|
-27.98% | 38.86% |
|
||
| 169 |
Falcon Finance
169
FF
|
$0.087378 | $0.656752 | 29-09-2025 |
237
|
-86.70% | 651.62% |
|
||
| 170 |
Compound
170
COMP
|
$20.24 | $911.20 | 12-05-2021 |
1838
|
-97.78% | 4,402.08% |
|
||
| 171 |
Circle tokenized stock (xStock)
171
CRCLX
|
$114.63 | $254.23 | 18-07-2025 |
310
|
-54.91% | 121.79% |
|
||
| 172 |
Pieverse
172
PIEVERSE
|
$0.759435 | $1.4217 | 20-04-2026 |
34
|
-46.58% | 87.21% |
|
||
| 173 |
Theta Network
173
THETA
|
$0.197499 | $15.90 | 16-04-2021 |
1864
|
-98.76% | 7,949.85% |
|
||
| 174 |
Trust Wallet Token
174
TWT
|
$0.459074 | $2.72 | 11-12-2022 |
1260
|
-83.11% | 492.01% |
|
||
| 175 |
dogwifhat
175
WIF
|
$0.193370 | $4.84 | 31-03-2024 |
784
|
-96.00% | 2,401.58% |
|
||
| 176 |
Onyxcoin / Chain
176
XCN
|
$0.004803 | $0.184112 | 27-05-2022 |
1458
|
-97.39% | 3,732.92% |
|
||
| 177 |
Fartcoin
177
FARTCOIN
|
$0.182969 | $2.56 | 19-01-2025 |
490
|
-92.86% | 1,300.65% |
|
||
| 178 |
Story
178
IP
|
$0.498840 | $14.82 | 21-09-2025 |
245
|
-96.63% | 2,871.26% |
|
||
| 179 |
SwissBorg
179
BORG
|
$0.177440 | $1.65 | 04-05-2021 |
1846
|
-89.24% | 829.29% |
|
||
| 180 |
WeFi
180
WFI
|
$2.08 | $2.99 | 21-01-2026 |
123
|
-30.62% | 44.13% |
|
||
| 181 |
Decentraland
181
MANA
|
$0.087285 | $5.90 | 25-11-2021 |
1641
|
-98.52% | 6,662.13% |
|
||
| 182 |
Zano
182
ZANO
|
$11.22 | $17.70 | 05-09-2025 |
261
|
-36.64% | 57.84% |
|
||
| 183 |
DeepBook Protocol
183
DEEP
|
$0.032921 | $0.336540 | 18-01-2025 |
491
|
-90.22% | 922.27% |
|
||
| 184 |
Centrifuge
184
CFG
|
$0.293461 | $2.58 | 14-10-2021 |
1683
|
-88.63% | 779.86% |
|
||
| 185 |
EigenCloud
185
EIGEN
|
$0.226764 | $0.585765 | 04-12-2025 |
171
|
-61.29% | 158.31% |
|
||
| 186 |
SUPERFORTUNE
186
GUA
|
$1.3444 | $1.62 | 19-05-2026 |
5
|
-16.99% | 20.47% |
|
||
| 187 |
Convex Finance
187
CVX
|
$1.71 | $62.69 | 01-01-2022 |
1604
|
-97.27% | 3,566.91% |
|
||
| 188 |
Circle Internet Group Tokenized Stock (Ondo)
188
CRCLon
|
$114.64 | $155.50 | 07-10-2025 |
229
|
-26.27% | 35.64% |
|
||
| 189 |
MX Token
189
MX
|
$1.77 | $5.85 | 09-04-2024 |
775
|
-69.77% | 230.82% |
|
||
| 190 |
Vision
190
VSN
|
$0.044267 | $0.223506 | 11-08-2025 |
286
|
-80.19% | 404.91% |
|
||
| 191 |
Tagger
191
TAG
|
$0.001484 | $0.002048 | 04-05-2026 |
20
|
-27.53% | 37.99% |
|
||
| 192 |
USAT
192
USAT
|
$0.9984 | $1.0046 | 03-02-2026 |
110
|
-0.62% | 0.63% |
|
||
| 193 |
Gala
193
GALA
|
$0.003271 | $0.836685 | 26-11-2021 |
1640
|
-99.61% | 25,480.82% |
|
||
| 194 |
THORChain
194
RUNE
|
$0.442544 | $21.26 | 19-05-2021 |
1831
|
-97.92% | 4,704.36% |
|
||
| 195 |
Walrus
195
WAL
|
$0.065273 | $0.762801 | 14-05-2025 |
375
|
-91.44% | 1,068.63% |
|
||
| 196 |
Plasma
196
XPL
|
$0.084322 | $1.68 | 28-09-2025 |
238
|
-94.99% | 1,894.76% |
|
||
| 197 |
BAT
197
BAT
|
$0.101104 | $1.92 | 28-11-2021 |
1638
|
-94.74% | 1,799.97% |
|
||
| 198 |
GUSD
198
GUSD
|
$0.9976 | $1.0016 | 19-11-2025 |
186
|
-0.39% | 0.39% |
|
||
| 199 |
Helium
199
HNT
|
$0.799195 | $55.22 | 12-11-2021 |
1654
|
-98.55% | 6,809.23% |
|
||
| 200 |
Undeads Games
200
UDS
|
$1.4936 | $3.15 | 03-12-2025 |
172
|
-52.56% | 110.80% |
|
34.665 Monedas Monitoreadas - Página 4 de 694