Cap Mercado $2.78T
0.17%
Volumen 24h $196.83B
8.08%
BTC % 56.71%
-0.14%
ETH % 10.1%
0%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Renzo Restaked ETH
151
EZETH
|
$2,498.53 | $5,207.41 | 24-08-2025 |
253
|
-52.02% | 108.42% |
|
||
| 152 |
First Digital USD
152
FDUSD
|
$0.9987 | $1.0594 | 29-07-2023 |
1010
|
-5.72% | 6.07% |
|
||
| 153 |
币安人生
153
币安人生
|
$0.393933 | $0.555995 | 18-04-2026 |
16
|
-29.15% | 41.14% |
|
||
| 154 |
Tezos
154
XTZ
|
$0.361985 | $12.19 | 17-12-2017 |
3060
|
-97.03% | 3,267.38% |
|
||
| 155 |
ETHLend / Aave
155
LEND
|
$1.0445 | $13.09 | 04-09-2021 |
1703
|
-92.02% | 1,153.49% |
|
||
| 156 |
Wrapped XTZ
156
WXTZ
|
$0.362639 | $1.1898 | 20-07-2025 |
288
|
-69.52% | 228.09% |
|
||
| 157 |
Injective Protocol
157
INJ
|
$3.75 | $52.68 | 14-03-2024 |
781
|
-92.89% | 1,305.91% |
|
||
| 158 |
Wrapped Chiliz
158
WCHZ
|
$0.040316 | $0.108100 | 17-12-2024 |
503
|
-62.71% | 168.13% |
|
||
| 159 |
SUN (Old)
159
SUN-OLD
|
$0.019274 | $53.90 | 05-04-2021 |
1855
|
-99.96% | 279,538.69% |
|
||
| 160 |
Sun (New)
160
SUN
|
$0.019176 | $0.054355 | 20-10-2021 |
1657
|
-64.72% | 183.45% |
|
||
| 161 |
Solstice USX
161
USX
|
$0.9996 | $1.2509 | 27-01-2026 |
97
|
-20.09% | 25.14% |
|
||
| 162 |
Venus BNB
162
vBNB
|
$15.38 | $812.48 | 05-05-2024 |
729
|
-98.11% | 5,181.81% |
|
||
| 163 |
Curve DAO Token
163
CRV
|
$0.235031 | $15.40 | 15-08-2020 |
2088
|
-98.47% | 6,451.15% |
|
||
| 164 |
SPX6900
164
SPX
|
$0.378581 | $2.27 | 28-07-2025 |
280
|
-83.33% | 499.93% |
|
||
| 165 |
ether.fi
165
ETHFI
|
$0.415533 | $8.53 | 27-03-2024 |
768
|
-95.13% | 1,953.20% |
|
||
| 166 |
Zebec Network
166
ZBCN
|
$0.003463 | $0.007100 | 30-05-2025 |
339
|
-51.22% | 105.01% |
|
||
| 167 |
Monad
167
MONAD1
|
$0.029086 | $0.048710 | 26-11-2025 |
159
|
-40.29% | 67.47% |
|
||
| 168 |
Decred
168
DCR
|
$19.34 | $250.02 | 17-04-2021 |
1843
|
-92.26% | 1,192.58% |
|
||
| 169 |
Staked ETH
169
OSETH
|
$2,472.66 | $5,062.63 | 22-08-2025 |
255
|
-51.16% | 104.74% |
|
||
| 170 |
Gnosis
170
GNO
|
$127.52 | $1,088.87 | 16-11-2021 |
1630
|
-88.29% | 753.89% |
|
||
| 171 |
Immutable X
171
IMX
|
$0.165382 | $9.50 | 26-11-2021 |
1620
|
-98.26% | 5,642.71% |
|
||
| 172 |
Ducky
172
DUCKY
|
$0.000785 | $0.000793 | 22-04-2026 |
12
|
-1.02% | 1.03% |
|
||
| 173 |
Celestia
173
TIA
|
$0.348490 | $20.85 | 10-02-2024 |
814
|
-98.33% | 5,881.73% |
|
||
| 174 |
Conflux Network
174
CFX
|
$0.061072 | $1.70 | 27-03-2021 |
1864
|
-96.42% | 2,689.78% |
|
||
| 175 |
BitTorrent (new)
175
BTT
|
$0.00000032 | $0.00000305 | 18-01-2022 |
1567
|
-89.49% | 851.52% |
|
||
| 176 |
Bitcoin SV
176
BSV
|
$15.83 | $491.64 | 16-04-2021 |
1844
|
-96.78% | 3,005.26% |
|
||
| 177 |
APENFT
177
APENFT
|
$0.00000032 | $0.00000764 | 05-09-2021 |
1702
|
-95.85% | 2,310.09% |
|
||
| 178 |
Unibase
178
UB
|
$0.125242 | $0.166735 | 02-05-2026 |
2
|
-24.89% | 33.13% |
|
||
| 179 |
Lido DAO Token
179
LDO
|
$0.365506 | $11.00 | 16-11-2021 |
1630
|
-96.68% | 2,910.24% |
|
||
| 180 |
EOS
180
EOS
|
$0.087960 | $22.89 | 29-04-2018 |
2927
|
-99.62% | 25,923.56% |
|
||
| 181 |
Floki Inu
181
FLOKI
|
$0.000032 | $0.000346 | 05-06-2024 |
698
|
-90.64% | 968.01% |
|
||
| 182 |
Coinbase Wrapped Staked ETH
182
CBETH
|
$2,613.74 | $5,436.71 | 24-08-2025 |
253
|
-51.92% | 108.01% |
|
||
| 183 |
Stader ETHx
183
ETHX
|
$2,531.49 | $5,252.98 | 24-08-2025 |
253
|
-51.81% | 107.51% |
|
||
| 184 |
USDGO
184
USDGO
|
$0.9999 | $1.0004 | 24-04-2026 |
10
|
-0.05% | 0.05% |
|
||
| 185 |
crvUSD
185
CRVUSD
|
$0.9995 | $1.1467 | 13-06-2024 |
690
|
-12.84% | 14.73% |
|
||
| 186 |
Olympus v2
186
OHM
|
$19.10 | $3,209.43 | 16-11-2021 |
1630
|
-99.40% | 16,701.53% |
|
||
| 187 |
Maple Finance
187
SYRUP
|
$0.251181 | $0.654876 | 25-06-2025 |
313
|
-61.64% | 160.72% |
|
||
| 188 |
DoubleZero
188
2Z
|
$0.085168 | $1.60 | 02-10-2025 |
214
|
-94.69% | 1,783.59% |
|
||
| 189 |
Kaia
189
KAIA
|
$0.045474 | $0.411115 | 03-12-2024 |
517
|
-88.94% | 804.07% |
|
||
| 190 |
Wrapped HYPE
190
WHYPE
|
$41.04 | $58.97 | 18-09-2025 |
228
|
-30.40% | 43.68% |
|
||
| 191 |
Pyth Network
191
PYTH
|
$0.049596 | $1.1481 | 16-03-2024 |
779
|
-95.68% | 2,214.86% |
|
||
| 192 |
Ape and Pepe
192
APEPE
|
$0.00000135 | $0.00000683 | 22-11-2024 |
528
|
-80.32% | 408.06% |
|
||
| 193 |
Jasmy
193
JASMY
|
$0.005582 | $4.99 | 16-02-2021 |
1903
|
-99.89% | 89,379.50% |
|
||
| 194 |
Frax
194
FRAX
|
$0.9930 | $2.19 | 16-11-2021 |
1630
|
-54.70% | 120.73% |
|
||
| 195 |
GTBTC
195
GTBTC
|
$78,716.74 | $97,864.21 | 14-01-2026 |
110
|
-19.57% | 24.32% |
|
||
| 196 |
Kite
196
KITE
|
$0.150467 | $0.321073 | 06-03-2026 |
59
|
-53.14% | 113.38% |
|
||
| 197 |
Pendle
197
PENDLE
|
$1.60 | $7.51 | 11-04-2024 |
753
|
-78.71% | 369.60% |
|
||
| 198 |
Marinade Staked SOL
198
MSOL
|
$114.88 | $1,432.11 | 31-12-2023 |
855
|
-91.98% | 1,146.59% |
|
||
| 199 |
The Graph
199
GRT
|
$0.024648 | $2.88 | 12-02-2021 |
1907
|
-99.14% | 11,564.73% |
|
||
| 200 |
Optimism
200
OP
|
$0.123507 | $4.85 | 06-03-2024 |
789
|
-97.45% | 3,826.92% |
|
34.566 Monedas Monitoreadas - Página 4 de 692