Cap Mercado $2.18T
-0.34%
Volumen 24h $49.62B
-6.6%
BTC % 57.821%
-0.15%
ETH % 9.84528%
-0.07%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
BUILDon
151
B
|
$0.210419 | $0.760851 | 14-05-2026 |
52
|
-72.34% | 261.59% |
|
||
| 152 |
Kite
152
KITE
|
$0.116500 | $0.321073 | 06-03-2026 |
121
|
-63.72% | 175.60% |
|
||
| 153 |
Starknet Token
153
STRK
|
$0.031700 | $3.30 | 20-02-2024 |
866
|
-99.04% | 10,305.67% |
|
||
| 154 |
ADI
154
ADI
|
$5.81 | $8.10 | 29-06-2026 |
6
|
-28.18% | 39.23% |
|
||
| 155 |
The Graph
155
GRT
|
$0.018510 | $2.88 | 12-02-2021 |
1969
|
-99.36% | 15,432.87% |
|
||
| 156 |
Real Sociedad Fan Token
156
RSO
|
$97.68 | $97.95 | 02-07-2026 |
3
|
-0.28% | 0.28% |
|
||
| 157 |
Plasma
157
XPL
|
$0.109100 | $1.68 | 28-09-2025 |
280
|
-93.51% | 1,441.72% |
|
||
| 158 |
Raydium
158
RAY
|
$0.724000 | $16.93 | 12-09-2021 |
1757
|
-95.72% | 2,238.81% |
|
||
| 159 |
Decred
159
DCR
|
$11.14 | $250.02 | 17-04-2021 |
1905
|
-95.54% | 2,144.31% |
|
||
| 160 |
Ape and Pepe
160
APEPE
|
$0.00000093 | $0.00000683 | 22-11-2024 |
590
|
-86.45% | 637.98% |
|
||
| 161 |
Chiliz
161
CHZ
|
$0.018470 | $0.891475 | 13-03-2021 |
1940
|
-97.93% | 4,726.61% |
|
||
| 162 |
USAT
162
USAT
|
$0.9994 | $1.0046 | 03-02-2026 |
152
|
-0.51% | 0.52% |
|
||
| 163 |
Akash Network
163
AKT
|
$0.624879 | $8.08 | 06-04-2021 |
1916
|
-92.27% | 1,193.26% |
|
||
| 164 |
Pieverse
164
PIEVERSE
|
$0.690518 | $1.4217 | 20-04-2026 |
76
|
-51.43% | 105.89% |
|
||
| 165 |
EigenCloud
165
EIGEN
|
$0.239900 | $0.585765 | 04-12-2025 |
213
|
-59.05% | 144.17% |
|
||
| 166 |
Axie Infinity Shards
166
AXS
|
$1.0250 | $165.37 | 06-11-2021 |
1702
|
-99.38% | 16,033.57% |
|
||
| 167 |
Ethereum Name Service
167
ENS
|
$4.34 | $85.69 | 11-11-2021 |
1697
|
-94.94% | 1,874.37% |
|
||
| 168 |
dogwifhat
168
WIF
|
$0.177800 | $4.84 | 31-03-2024 |
826
|
-96.32% | 2,620.65% |
|
||
| 169 |
Falcon Finance
169
FF
|
$0.061600 | $0.656752 | 29-09-2025 |
279
|
-90.62% | 966.16% |
|
||
| 170 |
WeFi
170
WFI
|
$2.04 | $2.99 | 21-01-2026 |
165
|
-31.70% | 46.41% |
|
||
| 171 |
IOTA
171
IOTA
|
$0.038400 | $5.69 | 19-12-2017 |
3120
|
-99.33% | 14,717.76% |
|
||
| 172 |
Nexus
172
NEX
|
$0.00000286 | $0.00000686 | 21-05-2026 |
45
|
-58.35% | 140.11% |
|
||
| 173 |
MetYa
173
MET
|
$0.173600 | $0.302437 | 20-01-2025 |
531
|
-42.60% | 74.21% |
|
||
| 174 |
SwissBorg
174
BORG
|
$0.175249 | $1.65 | 04-05-2021 |
1888
|
-89.37% | 840.90% |
|
||
| 175 |
Compound
175
COMP
|
$16.99 | $911.20 | 12-05-2021 |
1880
|
-98.14% | 5,263.14% |
|
||
| 176 |
Robinhood tokenized stock (xStock)
176
HOODX
|
$114.03 | $152.65 | 10-10-2025 |
268
|
-25.30% | 33.86% |
|
||
| 177 |
Bitway
177
BTW
|
$0.075467 | $0.189574 | 20-06-2026 |
15
|
-60.19% | 151.20% |
|
||
| 178 |
SP500 tokenized stock (xStock)
178
SPYX
|
$753.70 | $782.15 | 02-06-2026 |
33
|
-3.64% | 3.77% |
|
||
| 179 |
Fartcoin
179
FARTCOIN
|
$0.161768 | $2.56 | 19-01-2025 |
532
|
-93.69% | 1,484.22% |
|
||
| 180 |
Tesla tokenized stock (xStock)
180
TSLAX
|
$401.31 | $494.49 | 22-12-2025 |
195
|
-18.84% | 23.22% |
|
||
| 181 |
Apple tokenized stock (xStock)
181
AAPLX
|
$309.44 | $316.82 | 03-06-2026 |
32
|
-2.33% | 2.39% |
|
||
| 182 |
KAITO
182
KAITO
|
$0.637500 | $2.91 | 27-02-2025 |
493
|
-78.11% | 356.77% |
|
||
| 183 |
Onyxcoin / Chain
183
XCN
|
$0.003964 | $0.184112 | 27-05-2022 |
1500
|
-97.85% | 4,544.75% |
|
||
| 184 |
MX Token
184
MX
|
$1.66 | $5.85 | 09-04-2024 |
817
|
-71.67% | 253.01% |
|
||
| 185 |
Nasdaq tokenized stock (xStock)
185
QQQX
|
$723.62 | $749.82 | 03-06-2026 |
32
|
-3.49% | 3.62% |
|
||
| 186 |
The Sandbox
186
SAND
|
$0.051110 | $8.44 | 25-11-2021 |
1683
|
-99.39% | 16,417.44% |
|
||
| 187 |
GUSD
187
GUSD
|
$0.9991 | $1.0016 | 19-11-2025 |
228
|
-0.25% | 0.25% |
|
||
| 188 |
Trust Wallet Token
188
TWT
|
$0.346300 | $2.72 | 11-12-2022 |
1302
|
-87.26% | 684.80% |
|
||
| 189 |
TAC Protocol
189
TAC
|
$0.030806 | $0.065868 | 30-06-2026 |
5
|
-53.23% | 113.82% |
|
||
| 190 |
ApeCoin
190
APE
|
$0.143600 | $26.91 | 28-04-2022 |
1529
|
-99.47% | 18,642.28% |
|
||
| 191 |
Decentraland
191
MANA
|
$0.071900 | $5.90 | 25-11-2021 |
1683
|
-98.78% | 8,109.06% |
|
||
| 192 |
Theta Network
192
THETA
|
$0.142600 | $15.90 | 16-04-2021 |
1906
|
-99.10% | 11,048.95% |
|
||
| 193 |
NEO
193
NEO
|
$2.00 | $196.85 | 15-01-2018 |
3093
|
-98.98% | 9,723.00% |
|
||
| 194 |
THORChain
194
RUNE
|
$0.414000 | $21.26 | 19-05-2021 |
1873
|
-98.05% | 5,035.60% |
|
||
| 195 |
Alphabet tokenized stock (xStock)
195
GOOGLX
|
$361.41 | $406.00 | 14-05-2026 |
52
|
-10.98% | 12.34% |
|
||
| 196 |
Zano
196
ZANO
|
$8.94 | $17.70 | 05-09-2025 |
303
|
-49.50% | 98.03% |
|
||
| 197 |
BAT
197
BAT
|
$0.090300 | $1.92 | 28-11-2021 |
1680
|
-95.30% | 2,027.29% |
|
||
| 198 |
Circle tokenized stock (xStock)
198
CRCLX
|
$69.62 | $254.23 | 18-07-2025 |
352
|
-72.62% | 265.19% |
|
||
| 199 |
OriginTrail
199
TRAC
|
$0.267087 | $3.87 | 02-11-2021 |
1706
|
-93.09% | 1,347.95% |
|
||
| 200 |
Arweave
200
AR
|
$2.03 | $90.94 | 05-11-2021 |
1703
|
-97.77% | 4,388.65% |
|
34.665 Monedas Monitoreadas - Página 4 de 694