Cap Mercado $1.65T
1.71%
Volumen 24h $96.51B
-0.04%
BTC % 45.68%
0.35%
ETH % 15.23%
1.11%
Monedas
24.646
+17
Exchanges
882
Ultima actualización
3 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Aleph Zero
151
AZERO
|
$1.3020 | $3.09 | 14-04-2022 |
596
|
-57.88% | 137.44% |
|
|
| 152 |
Osmosis
152
OSMO
|
$0.693875 | $11.21 | 04-03-2022 |
637
|
-93.81% | 1,514.95% |
|
|
| 153 |
dYdX
153
DYDX
|
$3.16 | $27.78 | 30-09-2021 |
792
|
-88.64% | 780.28% |
|
|
| 154 |
Convex Finance
154
CVX
|
$3.66 | $62.69 | 01-01-2022 |
699
|
-94.16% | 1,611.15% |
|
|
| 155 |
0x
155
ZRX
|
$0.393922 | $2.53 | 09-01-2018 |
2152
|
-84.44% | 542.62% |
|
|
| 156 |
BAT
156
BAT
|
$0.220509 | $1.92 | 28-11-2021 |
733
|
-88.52% | 771.14% |
|
|
| 157 |
NEM
157
XEM
|
$0.036269 | $2.09 | 04-01-2018 |
2157
|
-98.27% | 5,667.69% |
|
|
| 158 |
APENFT
158
APENFT
|
$0.00000032 | $0.00000764 | 05-09-2021 |
817
|
-95.77% | 2,265.33% |
|
|
| 159 |
Qtum
159
QTUM
|
$3.04 | $106.88 | 07-01-2018 |
2154
|
-97.15% | 3,410.01% |
|
|
| 160 |
Siacoin
160
SC
|
$0.005678 | $0.111708 | 06-01-2018 |
2155
|
-94.92% | 1,867.47% |
|
|
| 161 |
Floki Inu
161
FLOKI
|
$0.000033 | $0.000344 | 04-11-2021 |
757
|
-90.50% | 952.85% |
|
|
| 162 |
Theta Fuel
162
TFUEL
|
$0.048362 | $0.680716 | 09-06-2021 |
905
|
-92.90% | 1,307.55% |
|
|
| 163 |
MX Token
163
MX
|
$2.99 | $3.70 | 02-12-2021 |
729
|
-19.33% | 23.97% |
|
|
| 164 |
Ronin
164
RON
|
$1.0883 | $3.63 | 28-01-2022 |
672
|
-70.06% | 233.98% |
|
|
| 165 |
Loopring
165
LRC
|
$0.222395 | $3.83 | 10-11-2021 |
751
|
-94.19% | 1,620.88% |
|
|
| 166 |
Enjin Coin
166
ENJ
|
$0.292084 | $4.85 | 25-11-2021 |
736
|
-93.97% | 1,559.44% |
|
|
| 167 |
Sushi Swap
167
SUSHI
|
$1.2551 | $23.38 | 13-03-2021 |
993
|
-94.63% | 1,763.00% |
|
|
| 168 |
Worldcoin
168
WLD
|
$2.44 | $3.09 | 24-07-2023 |
130
|
-20.94% | 26.48% |
|
|
| 169 |
ETHPoW
169
ETHW
|
$2.65 | $113.14 | 09-08-2022 |
479
|
-97.66% | 4,167.39% |
|
|
| 170 |
Storj
170
STORJ
|
$0.742220 | $3.91 | 28-03-2021 |
978
|
-81.01% | 426.51% |
|
|
| 171 |
Mask Network
171
MASKN
|
$3.44 | $97.92 | 24-02-2021 |
1010
|
-96.49% | 2,747.32% |
|
|
| 172 |
SafePal
172
SFP
|
$0.666305 | $4.39 | 09-02-2021 |
1025
|
-84.82% | 558.69% |
|
|
| 173 |
JUST
173
JST
|
$0.031446 | $0.208251 | 05-04-2021 |
970
|
-84.90% | 562.25% |
|
|
| 174 |
Orbler
174
ORBR
|
$0.273313 | $45.11 | 10-04-2022 |
600
|
-99.39% | 16,406.29% |
|
|
| 175 |
yearn.finance
175
YFI
|
$8,328.79 | $93,435.53 | 12-05-2021 |
933
|
-91.09% | 1,021.84% |
|
|
| 176 |
Ocean Protocol
176
OCEAN
|
$0.474904 | $1.94 | 10-04-2021 |
965
|
-75.54% | 308.78% |
|
|
| 177 |
Holo
177
HOT
|
$0.001560 | $0.031568 | 05-04-2021 |
970
|
-95.06% | 1,923.88% |
|
|
| 178 |
Bitcoin Gold
178
BTG
|
$15.10 | $539.72 | 23-10-2017 |
2230
|
-97.20% | 3,475.21% |
|
|
| 179 |
Beldex
179
BDX
|
$0.044217 | $0.234535 | 06-02-2019 |
1759
|
-81.15% | 430.42% |
|
|
| 180 |
Ethereum Name Service
180
ENS
|
$8.59 | $85.69 | 11-11-2021 |
750
|
-89.97% | 897.15% |
|
|
| 181 |
Ankr Network
181
ANKR
|
$0.025673 | $0.225179 | 28-03-2021 |
978
|
-88.60% | 777.10% |
|
|
| 182 |
Alchemix USD
182
ALUSD
|
$0.9963 | $2.55 | 16-11-2021 |
745
|
-60.98% | 156.29% |
|
|
| 183 |
Pendle
183
PENDLE
|
$1.0668 | $3.83 | 16-11-2021 |
745
|
-72.14% | 258.91% |
|
|
| 184 |
SSV Network
184
SSV
|
$25.00 | $49.51 | 27-02-2023 |
277
|
-49.51% | 98.06% |
|
|
| 185 |
Centrifuge
185
CFG
|
$0.689150 | $2.58 | 14-10-2021 |
778
|
-73.31% | 274.67% |
|
|
| 186 |
Ravencoin
186
RVN
|
$0.018747 | $0.285421 | 20-02-2021 |
1014
|
-93.43% | 1,422.49% |
|
|
| 187 |
Jasmy
187
JASMY
|
$0.004988 | $4.99 | 16-02-2021 |
1018
|
-99.90% | 100,035.32% |
|
|
| 188 |
ICON
188
ICX
|
$0.252572 | $12.64 | 09-01-2018 |
2152
|
-98.00% | 4,904.00% |
|
|
| 189 |
Memecoin
189
MEME
|
$0.027691 | $0.040734 | 15-11-2023 |
16
|
-32.02% | 47.10% |
|
|
| 190 |
Golem
190
GLM
|
$0.239938 | $1.2535 | 08-01-2018 |
2153
|
-80.86% | 422.44% |
|
|
| 191 |
Waves
191
WAVES
|
$2.12 | $62.36 | 31-03-2022 |
610
|
-96.60% | 2,841.96% |
|
|
| 192 |
Chia Network
192
XCH
|
$25.96 | $1,692.62 | 14-05-2021 |
931
|
-98.47% | 6,419.23% |
|
|
| 193 |
IoTeX
193
IOTX
|
$0.025093 | $0.261092 | 13-11-2021 |
748
|
-90.39% | 940.49% |
|
|
| 194 |
Aragon
194
ANT
|
$5.32 | $14.79 | 06-04-2021 |
969
|
-64.05% | 178.17% |
|
|
| 195 |
Decred
195
DCR
|
$14.49 | $250.02 | 17-04-2021 |
958
|
-94.20% | 1,625.08% |
|
|
| 196 |
Threshold
196
T
|
$0.023967 | $0.224450 | 02-03-2022 |
639
|
-89.32% | 836.48% |
|
|
| 197 |
LUKSO
197
LYX
|
$6.64 | $8.15 | 25-07-2023 |
129
|
-18.43% | 22.60% |
|
|
| 198 |
Audius
198
AUDIO
|
$0.189367 | $4.99 | 27-03-2021 |
979
|
-96.21% | 2,537.40% |
|
|
| 199 |
Echelon Prime
199
PRIME
|
$8.45 | $8.83 | 28-11-2023 |
3
|
-4.29% | 4.49% |
|
|
| 200 |
Bonk
200
BONK
|
$0.00000405 | $0.00000512 | 20-11-2023 |
11
|
-20.85% | 26.34% |
|
24.646 Monedas Monitoreadas - Página 4 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.