Cap Mercado $3.98T
0.49%
Volumen 24h $594.41B
61.85%
BTC % 60.12%
0.26%
ETH % 9.14%
-0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
DeepBook Protocol
151
DEEP
|
$0.184734 | $0.336540 | 18-01-2025 |
177
|
-45.11% | 82.18% |
|
||
| 152 |
Decentraland
152
MANA
|
$0.309348 | $5.90 | 25-11-2021 |
1327
|
-94.76% | 1,807.99% |
|
||
| 153 |
xSolvBTC
153
xSolvBTC
|
$120,655.51 | $118,840.85 | 13-07-2025 |
1
|
1.53% | - |
|
||
| 154 |
Falcon Finance
154
USDF
|
$1.0001 | $1.0012 | 09-03-2025 |
127
|
-0.11% | 0.11% |
|
||
| 155 |
Walrus
155
WAL
|
$0.431270 | $0.762801 | 14-05-2025 |
61
|
-43.46% | 76.87% |
|
||
| 156 |
AB / Newton
156
AB
|
$0.008739 | $0.017241 | 21-03-2025 |
115
|
-49.31% | 97.27% |
|
||
| 157 |
Morpho
157
MORPHO
|
$1.83 | $4.17 | 17-01-2025 |
178
|
-56.17% | 128.15% |
|
||
| 158 |
Bitcoin Avalanche Bridged
158
BTC.b
|
$119,985.34 | $119,314.80 | 13-07-2025 |
1
|
0.56% | - |
|
||
| 159 |
Core DAO
159
CORE
|
$0.551494 | $4.91 | 09-02-2023 |
886
|
-88.76% | 789.99% |
|
||
| 160 |
Helium
160
HNT
|
$2.97 | $55.22 | 12-11-2021 |
1340
|
-94.62% | 1,758.14% |
|
||
| 161 |
THORChain
161
RUNE
|
$1.55 | $21.26 | 19-05-2021 |
1517
|
-92.72% | 1,273.17% |
|
||
| 162 |
Brett
162
BRETT
|
$0.054907 | $0.234695 | 01-12-2024 |
225
|
-76.60% | 327.44% |
|
||
| 163 |
Telcoin
163
TEL
|
$0.005919 | $0.064897 | 11-05-2021 |
1525
|
-90.88% | 996.47% |
|
||
| 164 |
Maple Finance
164
SYRUP
|
$0.448040 | $0.654876 | 25-06-2025 |
19
|
-31.58% | 46.16% |
|
||
| 165 |
Bitcoin SV
165
BSV
|
$26.52 | $491.64 | 16-04-2021 |
1550
|
-94.61% | 1,753.79% |
|
||
| 166 |
clisBNB
166
ClisBNB
|
$662.73 | $781.57 | 04-12-2024 |
222
|
-15.20% | 17.93% |
|
||
| 167 |
Decentralized USD (TRX)
167
USDD
|
$1.0004 | $1.0334 | 04-05-2022 |
1167
|
-3.19% | 3.29% |
|
||
| 168 |
Ripple USD
168
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
205
|
-1.71% | 1.74% |
|
||
| 169 |
USD0 Liquid Bond
169
USD0++
|
$0.939174 | $1.0021 | 10-12-2024 |
216
|
-6.28% | 6.70% |
|
||
| 170 |
Conflux Network
170
CFX
|
$0.101609 | $1.70 | 27-03-2021 |
1570
|
-94.04% | 1,576.80% |
|
||
| 171 |
BUILDon
171
B
|
$0.510097 | $0.610690 | 13-07-2025 |
1
|
-16.47% | 19.72% |
|
||
| 172 |
1inch
172
1INCH
|
$0.351329 | $7.87 | 08-05-2021 |
1528
|
-95.53% | 2,139.11% |
|
||
| 173 |
Venus BNB
173
vBNB
|
$17.13 | $812.48 | 05-05-2024 |
435
|
-97.89% | 4,642.92% |
|
||
| 174 |
Starknet Token
174
STRK
|
$0.137979 | $3.30 | 20-02-2024 |
510
|
-95.82% | 2,290.65% |
|
||
| 175 |
True USD
175
TUSD
|
$0.9976 | $1.3645 | 16-05-2018 |
2616
|
-26.89% | 36.78% |
|
||
| 176 |
ApeCoin
176
APE
|
$0.645093 | $26.91 | 28-04-2022 |
1173
|
-97.60% | 4,072.10% |
|
||
| 177 |
SuperVerse
177
SUPER
|
$0.798297 | $2.27 | 12-12-2024 |
214
|
-64.80% | 184.08% |
|
||
| 178 |
Stader ETHx
178
ETHX
|
$3,203.97 | $4,109.36 | 13-03-2024 |
488
|
-22.03% | 28.26% |
|
||
| 179 |
Beldex
179
BDX
|
$0.065516 | $0.234535 | 06-02-2019 |
2350
|
-72.07% | 257.98% |
|
||
| 180 |
Reserve Rights
180
RSR
|
$0.007996 | $0.118946 | 16-04-2021 |
1550
|
-93.28% | 1,387.60% |
|
||
| 181 |
Kava
181
KAVA
|
$0.429655 | $9.19 | 09-09-2021 |
1404
|
-95.33% | 2,039.54% |
|
||
| 182 |
Compound
182
COMP
|
$48.92 | $911.20 | 12-05-2021 |
1524
|
-94.63% | 1,762.48% |
|
||
| 183 |
AIOZ Network
183
AIOZ
|
$0.381105 | $2.67 | 03-04-2021 |
1563
|
-85.71% | 599.98% |
|
||
| 184 |
dYdX (Native)
184
DYDX
|
$0.601995 | $4.51 | 07-03-2024 |
494
|
-86.65% | 649.10% |
|
||
| 185 |
APENFT
185
APENFT
|
$0.00000045 | $0.00000764 | 05-09-2021 |
1408
|
-94.12% | 1,601.56% |
|
||
| 186 |
Arweave
186
AR
|
$6.91 | $90.94 | 05-11-2021 |
1347
|
-92.40% | 1,216.65% |
|
||
| 187 |
NEO
187
NEO
|
$6.39 | $196.85 | 15-01-2018 |
2737
|
-96.76% | 2,982.20% |
|
||
| 188 |
Polygon - Matic Network
188
MATIC
|
$0.229005 | $2.92 | 27-12-2021 |
1295
|
-92.17% | 1,176.50% |
|
||
| 189 |
Elrond / MultiversX
189
EGLD
|
$15.36 | $542.58 | 23-11-2021 |
1329
|
-97.17% | 3,433.07% |
|
||
| 190 |
Coinbase Wrapped Staked ETH
190
CBETH
|
$3,318.49 | $4,320.58 | 12-03-2024 |
489
|
-23.19% | 30.20% |
|
||
| 191 |
eCash
191
XEC
|
$0.000021 | $0.000593 | 10-11-2021 |
1342
|
-96.41% | 2,688.79% |
|
||
| 192 |
Turbo
192
TURBO
|
$0.006082 | $0.014277 | 11-12-2024 |
215
|
-57.40% | 134.76% |
|
||
| 193 |
ether.fi
193
ETHFI
|
$1.1290 | $8.53 | 27-03-2024 |
474
|
-86.77% | 655.67% |
|
||
| 194 |
MimbleWimbleCoin
194
MWC
|
$37.85 | $38.82 | 31-01-2025 |
164
|
-2.50% | 2.56% |
|
||
| 195 |
DOG•GO•TO•THE•MOON
195
DOG
|
$0.004125 | $0.009787 | 12-12-2024 |
214
|
-57.86% | 137.28% |
|
||
| 196 |
ether.fi
196
EBTC
|
$119,595.15 | $118,644.08 | 13-07-2025 |
1
|
0.80% | - |
|
||
| 197 |
EigenLayer
197
EIGEN
|
$1.3201 | $5.65 | 17-12-2024 |
209
|
-76.63% | 327.82% |
|
||
| 198 |
Axie Infinity Shards
198
AXS
|
$2.44 | $165.37 | 06-11-2021 |
1346
|
-98.52% | 6,663.65% |
|
||
| 199 |
EOS
199
EOS
|
$0.546089 | $22.89 | 29-04-2018 |
2633
|
-97.61% | 4,091.69% |
|
||
| 200 |
zkSync
200
ZK
|
$0.054990 | $0.271966 | 07-12-2024 |
219
|
-79.78% | 394.57% |
|
32.418 Monedas Monitoreadas - Página 4 de 649