時価総額 $2.80T
0.75%
ボリューム24h $277.92B
-4.62%
BTC % 55.88%
0.05%
ETH % 10.01%
-0.4%
硬貨
34.527
+7
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Venice Token
151
VVV
|
$8.53 | $16.87 | 28-01-2025 |
451
|
-49.42% | 97.70% |
|
||
| 152 |
Wrapped XTZ
152
WXTZ
|
$0.375628 | $1.1898 | 20-07-2025 |
278
|
-68.43% | 216.74% |
|
||
| 153 |
ether.fi
153
ETHFI
|
$0.454250 | $8.53 | 27-03-2024 |
758
|
-94.68% | 1,778.20% |
|
||
| 154 |
Monad
154
MONAD1
|
$0.031679 | $0.048710 | 26-11-2025 |
149
|
-34.96% | 53.76% |
|
||
| 155 |
Humanity Protocol
155
H
|
$0.143543 | $0.388480 | 25-10-2025 |
181
|
-63.05% | 170.64% |
|
||
| 156 |
Venus BNB
156
vBNB
|
$15.92 | $812.48 | 05-05-2024 |
719
|
-98.04% | 5,003.37% |
|
||
| 157 |
SPX6900
157
SPX
|
$0.390890 | $2.27 | 28-07-2025 |
270
|
-82.79% | 481.04% |
|
||
| 158 |
Sun (New)
158
SUN
|
$0.018785 | $0.054355 | 20-10-2021 |
1647
|
-65.44% | 189.36% |
|
||
| 159 |
SUN (Old)
159
SUN-OLD
|
$0.018809 | $53.90 | 05-04-2021 |
1845
|
-99.97% | 286,457.03% |
|
||
| 160 |
Solstice USX
160
USX
|
$0.9997 | $1.2509 | 27-01-2026 |
87
|
-20.08% | 25.13% |
|
||
| 161 |
Immutable X
161
IMX
|
$0.177874 | $9.50 | 26-11-2021 |
1610
|
-98.13% | 5,239.39% |
|
||
| 162 |
Decred
162
DCR
|
$20.34 | $250.02 | 17-04-2021 |
1833
|
-91.86% | 1,129.10% |
|
||
| 163 |
Injective Protocol
163
INJ
|
$3.45 | $52.68 | 14-03-2024 |
771
|
-93.44% | 1,424.79% |
|
||
| 164 |
Zebec Network
164
ZBCN
|
$0.003451 | $0.007100 | 30-05-2025 |
329
|
-51.39% | 105.73% |
|
||
| 165 |
币安人生
165
币安人生
|
$0.341381 | $0.555995 | 18-04-2026 |
6
|
-38.60% | 62.87% |
|
||
| 166 |
Curve DAO Token
166
CRV
|
$0.224182 | $15.40 | 15-08-2020 |
2078
|
-98.54% | 6,768.16% |
|
||
| 167 |
Conflux Network
167
CFX
|
$0.063943 | $1.70 | 27-03-2021 |
1854
|
-96.25% | 2,564.53% |
|
||
| 168 |
Celestia
168
TIA
|
$0.363599 | $20.85 | 10-02-2024 |
804
|
-98.26% | 5,633.16% |
|
||
| 169 |
Lido DAO Token
169
LDO
|
$0.381376 | $11.00 | 16-11-2021 |
1620
|
-96.53% | 2,784.98% |
|
||
| 170 |
Ducky
170
DUCKY
|
$0.000781 | $0.000793 | 22-04-2026 |
2
|
-1.49% | 1.51% |
|
||
| 171 |
EOS
171
EOS
|
$0.089946 | $22.89 | 29-04-2018 |
2917
|
-99.61% | 25,349.06% |
|
||
| 172 |
APENFT
172
APENFT
|
$0.00000033 | $0.00000764 | 05-09-2021 |
1692
|
-95.75% | 2,250.77% |
|
||
| 173 |
Bitcoin SV
173
BSV
|
$16.04 | $491.64 | 16-04-2021 |
1834
|
-96.74% | 2,965.43% |
|
||
| 174 |
Floki Inu
174
FLOKI
|
$0.000034 | $0.000346 | 05-06-2024 |
688
|
-90.28% | 928.62% |
|
||
| 175 |
Gnosis
175
GNO
|
$121.28 | $1,088.87 | 16-11-2021 |
1620
|
-88.86% | 797.78% |
|
||
| 176 |
BitTorrent (new)
176
BTT
|
$0.00000032 | $0.00000305 | 18-01-2022 |
1557
|
-89.43% | 845.63% |
|
||
| 177 |
Stader ETHx
177
ETHX
|
$2,524.48 | $5,252.98 | 24-08-2025 |
243
|
-51.94% | 108.08% |
|
||
| 178 |
crvUSD
178
CRVUSD
|
$0.9997 | $1.1467 | 13-06-2024 |
680
|
-12.82% | 14.70% |
|
||
| 179 |
Coinbase Wrapped Staked ETH
179
CBETH
|
$2,620.87 | $5,436.71 | 24-08-2025 |
243
|
-51.79% | 107.44% |
|
||
| 180 |
Kaia
180
KAIA
|
$0.048280 | $0.411115 | 03-12-2024 |
507
|
-88.26% | 751.52% |
|
||
| 181 |
Pyth Network
181
PYTH
|
$0.052285 | $1.1481 | 16-03-2024 |
769
|
-95.45% | 2,095.81% |
|
||
| 182 |
DoubleZero
182
2Z
|
$0.083944 | $1.60 | 02-10-2025 |
204
|
-94.77% | 1,811.06% |
|
||
| 183 |
Olympus v2
183
OHM
|
$18.39 | $3,209.43 | 16-11-2021 |
1620
|
-99.43% | 17,355.17% |
|
||
| 184 |
Jasmy
184
JASMY
|
$0.005718 | $4.99 | 16-02-2021 |
1893
|
-99.89% | 87,243.61% |
|
||
| 185 |
Maple Finance
185
SYRUP
|
$0.237391 | $0.654876 | 25-06-2025 |
303
|
-63.75% | 175.86% |
|
||
| 186 |
Terra Classic
186
LUNC
|
$0.000051 | $119.18 | 05-04-2022 |
1480
|
-100.00% | 235,017,792.57% |
|
||
| 187 |
Wrapped HYPE
187
WHYPE
|
$40.99 | $58.97 | 18-09-2025 |
218
|
-30.48% | 43.84% |
|
||
| 188 |
Marinade Staked SOL
188
MSOL
|
$118.87 | $1,432.11 | 31-12-2023 |
845
|
-91.70% | 1,104.73% |
|
||
| 189 |
Kite
189
KITE
|
$0.153537 | $0.321073 | 06-03-2026 |
49
|
-52.18% | 109.12% |
|
||
| 190 |
Frax
190
FRAX
|
$0.9934 | $2.19 | 16-11-2021 |
1620
|
-54.67% | 120.63% |
|
||
| 191 |
Ape and Pepe
191
APEPE
|
$0.00000129 | $0.00000683 | 22-11-2024 |
518
|
-81.06% | 428.08% |
|
||
| 192 |
GTBTC
192
GTBTC
|
$78,593.75 | $97,864.21 | 14-01-2026 |
100
|
-19.69% | 24.52% |
|
||
| 193 |
BENQI Liquid Staked AVAX
193
SAVAX
|
$11.85 | $103.24 | 02-04-2022 |
1483
|
-88.53% | 771.59% |
|
||
| 194 |
The Graph
194
GRT
|
$0.024663 | $2.88 | 12-02-2021 |
1897
|
-99.14% | 11,557.46% |
|
||
| 195 |
Optimism
195
OP
|
$0.122868 | $4.85 | 06-03-2024 |
779
|
-97.47% | 3,847.34% |
|
||
| 196 |
Treehouse ETH
196
TETH
|
$2,826.80 | $5,985.33 | 24-08-2025 |
243
|
-52.77% | 111.73% |
|
||
| 197 |
IOTA
197
IOTA
|
$0.057337 | $5.69 | 19-12-2017 |
3048
|
-98.99% | 9,823.79% |
|
||
| 198 |
Alchemix USD
198
ALUSD
|
$0.9931 | $2.55 | 16-11-2021 |
1620
|
-61.11% | 157.13% |
|
||
| 199 |
Ethereum Name Service
199
ENS
|
$6.44 | $85.69 | 11-11-2021 |
1625
|
-92.48% | 1,229.93% |
|
||
| 200 |
Starknet Token
200
STRK
|
$0.041626 | $3.30 | 20-02-2024 |
794
|
-98.74% | 7,824.31% |
|
34.527 モニターされる通貨 - ページ 4 の 691