時価総額 $2.07T
0.11%
ボリューム24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Decred
151
DCR
|
$11.54 | $250.02 | 17-04-2021 |
1897
|
-95.38% | 2,066.52% |
|
||
| 152 |
Real Sociedad Fan Token
152
RSO
|
$96.36 | $97.32 | 26-06-2026 |
1
|
-0.99% | 1.00% |
|
||
| 153 |
Attila
153
ATT
|
$0.068158 | $1.3862 | 26-03-2021 |
1919
|
-95.08% | 1,933.87% |
|
||
| 154 |
Unibase
154
UB
|
$0.079338 | $0.242389 | 15-05-2026 |
43
|
-67.27% | 205.52% |
|
||
| 155 |
Akash Network
155
AKT
|
$0.658226 | $8.08 | 06-04-2021 |
1908
|
-91.85% | 1,127.74% |
|
||
| 156 |
The Graph
156
GRT
|
$0.017730 | $2.88 | 12-02-2021 |
1961
|
-99.38% | 16,116.22% |
|
||
| 157 |
Falcon Finance
157
FF
|
$0.067230 | $0.656752 | 29-09-2025 |
271
|
-89.76% | 876.87% |
|
||
| 158 |
USAT
158
USAT
|
$0.9996 | $1.0046 | 03-02-2026 |
144
|
-0.49% | 0.50% |
|
||
| 159 |
Starknet Token
159
STRK
|
$0.028500 | $3.30 | 20-02-2024 |
858
|
-99.14% | 11,474.03% |
|
||
| 160 |
Chiliz
160
CHZ
|
$0.017590 | $0.891475 | 13-03-2021 |
1932
|
-98.03% | 4,968.08% |
|
||
| 161 |
Humanity Protocol
161
H
|
$0.058762 | $0.843776 | 02-06-2026 |
25
|
-93.04% | 1,335.93% |
|
||
| 162 |
Plasma
162
XPL
|
$0.101700 | $1.68 | 28-09-2025 |
272
|
-93.95% | 1,553.90% |
|
||
| 163 |
EigenCloud
163
EIGEN
|
$0.238200 | $0.585765 | 04-12-2025 |
205
|
-59.34% | 145.91% |
|
||
| 164 |
ADI
164
ADI
|
$4.93 | $4.78 | 26-06-2026 |
1
|
3.11% | - |
|
||
| 165 |
WeFi
165
WFI
|
$2.04 | $2.99 | 21-01-2026 |
157
|
-31.96% | 46.98% |
|
||
| 166 |
SwissBorg
166
BORG
|
$0.175249 | $1.65 | 04-05-2021 |
1880
|
-89.37% | 840.90% |
|
||
| 167 |
Ethereum Name Service
167
ENS
|
$4.17 | $85.69 | 11-11-2021 |
1689
|
-95.13% | 1,954.85% |
|
||
| 168 |
MetYa
168
MET
|
$0.171800 | $0.302437 | 20-01-2025 |
523
|
-43.19% | 76.04% |
|
||
| 169 |
Axie Infinity Shards
169
AXS
|
$0.970000 | $165.37 | 06-11-2021 |
1694
|
-99.41% | 16,948.36% |
|
||
| 170 |
IOTA
170
IOTA
|
$0.037400 | $5.69 | 19-12-2017 |
3112
|
-99.34% | 15,113.96% |
|
||
| 171 |
dogwifhat
171
WIF
|
$0.167900 | $4.84 | 31-03-2024 |
818
|
-96.53% | 2,781.07% |
|
||
| 172 |
Raydium
172
RAY
|
$0.611700 | $16.93 | 12-09-2021 |
1749
|
-96.39% | 2,668.19% |
|
||
| 173 |
SP500 tokenized stock (xStock)
173
SPYX
|
$737.32 | $782.15 | 02-06-2026 |
25
|
-5.73% | 6.08% |
|
||
| 174 |
Compound
174
COMP
|
$15.74 | $911.20 | 12-05-2021 |
1872
|
-98.27% | 5,689.06% |
|
||
| 175 |
MX Token
175
MX
|
$1.69 | $5.85 | 09-04-2024 |
809
|
-71.14% | 246.50% |
|
||
| 176 |
Onyxcoin / Chain
176
XCN
|
$0.003926 | $0.184112 | 27-05-2022 |
1492
|
-97.87% | 4,589.36% |
|
||
| 177 |
Trust Wallet Token
177
TWT
|
$0.350800 | $2.72 | 11-12-2022 |
1294
|
-87.09% | 674.73% |
|
||
| 178 |
GUSD
178
GUSD
|
$0.9997 | $1.0016 | 19-11-2025 |
220
|
-0.19% | 0.19% |
|
||
| 179 |
Nasdaq tokenized stock (xStock)
179
QQQX
|
$710.90 | $749.82 | 03-06-2026 |
24
|
-5.19% | 5.47% |
|
||
| 180 |
Zano
180
ZANO
|
$9.66 | $17.70 | 05-09-2025 |
295
|
-45.45% | 83.32% |
|
||
| 181 |
Tesla tokenized stock (xStock)
181
TSLAX
|
$379.38 | $494.49 | 22-12-2025 |
187
|
-23.28% | 30.34% |
|
||
| 182 |
Bitway
182
BTW
|
$0.064381 | $0.189574 | 20-06-2026 |
7
|
-66.04% | 194.45% |
|
||
| 183 |
Robinhood tokenized stock (xStock)
183
HOODX
|
$98.78 | $152.65 | 10-10-2025 |
260
|
-35.29% | 54.53% |
|
||
| 184 |
Circle tokenized stock (xStock)
184
CRCLX
|
$73.60 | $254.23 | 18-07-2025 |
344
|
-71.05% | 245.43% |
|
||
| 185 |
Apple tokenized stock (xStock)
185
AAPLX
|
$281.38 | $316.82 | 03-06-2026 |
24
|
-11.19% | 12.59% |
|
||
| 186 |
ApeCoin
186
APE
|
$0.138200 | $26.91 | 28-04-2022 |
1521
|
-99.49% | 19,374.61% |
|
||
| 187 |
The Sandbox
187
SAND
|
$0.047000 | $8.44 | 25-11-2021 |
1675
|
-99.44% | 17,861.83% |
|
||
| 188 |
KAITO
188
KAITO
|
$0.562300 | $2.91 | 27-02-2025 |
485
|
-80.69% | 417.86% |
|
||
| 189 |
NEO
189
NEO
|
$1.90 | $196.85 | 15-01-2018 |
3085
|
-99.03% | 10,249.79% |
|
||
| 190 |
OriginTrail
190
TRAC
|
$0.267870 | $3.87 | 02-11-2021 |
1698
|
-93.07% | 1,343.72% |
|
||
| 191 |
THORChain
191
RUNE
|
$0.394000 | $21.26 | 19-05-2021 |
1865
|
-98.15% | 5,296.29% |
|
||
| 192 |
Alphabet tokenized stock (xStock)
192
GOOGLX
|
$341.11 | $406.00 | 14-05-2026 |
44
|
-15.98% | 19.02% |
|
||
| 193 |
Theta Network
193
THETA
|
$0.130500 | $15.90 | 16-04-2021 |
1898
|
-99.18% | 12,082.69% |
|
||
| 194 |
Fartcoin
194
FARTCOIN
|
$0.128928 | $2.56 | 19-01-2025 |
524
|
-94.97% | 1,887.74% |
|
||
| 195 |
Genius Terminal
195
GENIUS
|
$0.379300 | $0.909724 | 18-04-2026 |
70
|
-58.31% | 139.84% |
|
||
| 196 |
dYdX (Native)
196
DYDX
|
$0.151550 | $4.51 | 07-03-2024 |
842
|
-96.64% | 2,875.60% |
|
||
| 197 |
Decentraland
197
MANA
|
$0.063800 | $5.90 | 25-11-2021 |
1675
|
-98.92% | 9,151.28% |
|
||
| 198 |
NVIDIA tokenized stock (xStock)
198
NVDAX
|
$193.54 | $239.66 | 15-05-2026 |
43
|
-19.24% | 23.83% |
|
||
| 199 |
BAT
199
BAT
|
$0.084300 | $1.92 | 28-11-2021 |
1672
|
-95.61% | 2,178.69% |
|
||
| 200 |
WYDE: End Hunger
200
EAT
|
$0.012260 | $0.025304 | 09-06-2026 |
18
|
-51.55% | 106.39% |
|
34.665 モニターされる通貨 - ページ 4 の 694