時価総額 $2.09T
0.89%
ボリューム24h $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Akash Network
151
AKT
|
$0.682473 | $8.08 | 06-04-2021 |
1908
|
-91.55% | 1,084.12% |
|
||
| 152 |
Decred
152
DCR
|
$11.60 | $250.02 | 17-04-2021 |
1897
|
-95.36% | 2,055.31% |
|
||
| 153 |
The Graph
153
GRT
|
$0.018260 | $2.88 | 12-02-2021 |
1961
|
-99.36% | 15,645.54% |
|
||
| 154 |
Real Sociedad Fan Token
154
RSO
|
$96.36 | $97.32 | 26-06-2026 |
1
|
-0.99% | 1.00% |
|
||
| 155 |
Attila
155
ATT
|
$0.067969 | $1.3862 | 26-03-2021 |
1919
|
-95.10% | 1,939.53% |
|
||
| 156 |
Starknet Token
156
STRK
|
$0.029400 | $3.30 | 20-02-2024 |
858
|
-99.11% | 11,119.72% |
|
||
| 157 |
Falcon Finance
157
FF
|
$0.066300 | $0.656752 | 29-09-2025 |
271
|
-89.90% | 890.58% |
|
||
| 158 |
Plasma
158
XPL
|
$0.104830 | $1.68 | 28-09-2025 |
272
|
-93.77% | 1,504.52% |
|
||
| 159 |
Chiliz
159
CHZ
|
$0.018040 | $0.891475 | 13-03-2021 |
1932
|
-97.98% | 4,841.66% |
|
||
| 160 |
USAT
160
USAT
|
$0.9998 | $1.0046 | 03-02-2026 |
144
|
-0.48% | 0.48% |
|
||
| 161 |
dogwifhat
161
WIF
|
$0.182400 | $4.84 | 31-03-2024 |
818
|
-96.23% | 2,552.03% |
|
||
| 162 |
Humanity Protocol
162
H
|
$0.058478 | $0.843776 | 02-06-2026 |
25
|
-93.07% | 1,342.90% |
|
||
| 163 |
Unibase
163
UB
|
$0.070237 | $0.242389 | 15-05-2026 |
43
|
-71.02% | 245.10% |
|
||
| 164 |
Ethereum Name Service
164
ENS
|
$4.30 | $85.69 | 11-11-2021 |
1689
|
-94.98% | 1,892.73% |
|
||
| 165 |
EigenCloud
165
EIGEN
|
$0.237700 | $0.585765 | 04-12-2025 |
205
|
-59.42% | 146.43% |
|
||
| 166 |
IOTA
166
IOTA
|
$0.038800 | $5.69 | 19-12-2017 |
3112
|
-99.32% | 14,565.00% |
|
||
| 167 |
MetYa
167
MET
|
$0.176800 | $0.302437 | 20-01-2025 |
523
|
-41.54% | 71.06% |
|
||
| 168 |
ADI
168
ADI
|
$4.94 | $4.78 | 26-06-2026 |
1
|
3.42% | - |
|
||
| 169 |
WeFi
169
WFI
|
$2.03 | $2.99 | 21-01-2026 |
157
|
-32.16% | 47.41% |
|
||
| 170 |
SwissBorg
170
BORG
|
$0.175249 | $1.65 | 04-05-2021 |
1880
|
-89.37% | 840.90% |
|
||
| 171 |
Axie Infinity Shards
171
AXS
|
$0.989000 | $165.37 | 06-11-2021 |
1694
|
-99.40% | 16,620.84% |
|
||
| 172 |
Raydium
172
RAY
|
$0.631800 | $16.93 | 12-09-2021 |
1749
|
-96.27% | 2,580.12% |
|
||
| 173 |
Bitway
173
BTW
|
$0.074746 | $0.189574 | 20-06-2026 |
7
|
-60.57% | 153.62% |
|
||
| 174 |
Compound
174
COMP
|
$16.16 | $911.20 | 12-05-2021 |
1872
|
-98.23% | 5,538.60% |
|
||
| 175 |
SP500 tokenized stock (xStock)
175
SPYX
|
$738.49 | $782.15 | 02-06-2026 |
25
|
-5.58% | 5.91% |
|
||
| 176 |
MX Token
176
MX
|
$1.69 | $5.85 | 09-04-2024 |
809
|
-71.11% | 246.18% |
|
||
| 177 |
Trust Wallet Token
177
TWT
|
$0.358600 | $2.72 | 11-12-2022 |
1294
|
-86.81% | 657.88% |
|
||
| 178 |
GUSD
178
GUSD
|
$0.9996 | $1.0016 | 19-11-2025 |
220
|
-0.20% | 0.20% |
|
||
| 179 |
Nasdaq tokenized stock (xStock)
179
QQQX
|
$710.90 | $749.82 | 03-06-2026 |
24
|
-5.19% | 5.47% |
|
||
| 180 |
Onyxcoin / Chain
180
XCN
|
$0.003867 | $0.184112 | 27-05-2022 |
1492
|
-97.90% | 4,661.04% |
|
||
| 181 |
Zano
181
ZANO
|
$9.72 | $17.70 | 05-09-2025 |
295
|
-45.08% | 82.10% |
|
||
| 182 |
Tesla tokenized stock (xStock)
182
TSLAX
|
$380.41 | $494.49 | 22-12-2025 |
187
|
-23.07% | 29.99% |
|
||
| 183 |
Robinhood tokenized stock (xStock)
183
HOODX
|
$98.99 | $152.65 | 10-10-2025 |
260
|
-35.15% | 54.21% |
|
||
| 184 |
Circle tokenized stock (xStock)
184
CRCLX
|
$74.30 | $254.23 | 18-07-2025 |
344
|
-70.78% | 242.18% |
|
||
| 185 |
Apple tokenized stock (xStock)
185
AAPLX
|
$282.93 | $316.82 | 03-06-2026 |
24
|
-10.70% | 11.98% |
|
||
| 186 |
ApeCoin
186
APE
|
$0.140900 | $26.91 | 28-04-2022 |
1521
|
-99.48% | 19,001.43% |
|
||
| 187 |
The Sandbox
187
SAND
|
$0.047960 | $8.44 | 25-11-2021 |
1675
|
-99.43% | 17,502.30% |
|
||
| 188 |
KAITO
188
KAITO
|
$0.573200 | $2.91 | 27-02-2025 |
485
|
-80.32% | 408.01% |
|
||
| 189 |
NEO
189
NEO
|
$1.95 | $196.85 | 15-01-2018 |
3085
|
-99.01% | 10,000.21% |
|
||
| 190 |
THORChain
190
RUNE
|
$0.402000 | $21.26 | 19-05-2021 |
1865
|
-98.11% | 5,188.91% |
|
||
| 191 |
OriginTrail
191
TRAC
|
$0.269098 | $3.87 | 02-11-2021 |
1698
|
-93.04% | 1,337.13% |
|
||
| 192 |
Fartcoin
192
FARTCOIN
|
$0.134241 | $2.56 | 19-01-2025 |
524
|
-94.76% | 1,809.07% |
|
||
| 193 |
Theta Network
193
THETA
|
$0.132700 | $15.90 | 16-04-2021 |
1898
|
-99.17% | 11,880.72% |
|
||
| 194 |
dYdX (Native)
194
DYDX
|
$0.156050 | $4.51 | 07-03-2024 |
842
|
-96.54% | 2,789.79% |
|
||
| 195 |
Alphabet tokenized stock (xStock)
195
GOOGLX
|
$340.99 | $406.00 | 14-05-2026 |
44
|
-16.01% | 19.07% |
|
||
| 196 |
Genius Terminal
196
GENIUS
|
$0.391000 | $0.909724 | 18-04-2026 |
70
|
-57.02% | 132.67% |
|
||
| 197 |
Decentraland
197
MANA
|
$0.065300 | $5.90 | 25-11-2021 |
1675
|
-98.89% | 8,938.77% |
|
||
| 198 |
BAT
198
BAT
|
$0.085900 | $1.92 | 28-11-2021 |
1672
|
-95.53% | 2,136.25% |
|
||
| 199 |
WYDE: End Hunger
199
EAT
|
$0.012410 | $0.025304 | 09-06-2026 |
18
|
-50.96% | 103.90% |
|
||
| 200 |
NVIDIA tokenized stock (xStock)
200
NVDAX
|
$194.02 | $239.66 | 15-05-2026 |
43
|
-19.04% | 23.52% |
|
34.665 モニターされる通貨 - ページ 4 の 694