時価総額 $2.09T
0.89%
ボリューム24h $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
NVIDIA tokenized stock (xStock)
201
NVDAX
|
$193.93 | $239.66 | 15-05-2026 |
43
|
-19.08% | 23.58% |
|
||
| 202 |
Project Ailey
202
ALE
|
$0.257800 | $0.586156 | 25-05-2025 |
398
|
-56.02% | 127.37% |
|
||
| 203 |
Centrifuge
203
CFG
|
$0.212500 | $2.58 | 14-10-2021 |
1717
|
-91.77% | 1,115.07% |
|
||
| 204 |
Arweave
204
AR
|
$1.87 | $90.94 | 05-11-2021 |
1695
|
-97.94% | 4,765.71% |
|
||
| 205 |
AWE Network
205
AWE
|
$0.061580 | $0.124554 | 25-09-2025 |
275
|
-50.56% | 102.26% |
|
||
| 206 |
GoMining token
206
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1684
|
-58.45% | 140.67% |
|
||
| 207 |
TronBank
207
TBK
|
$0.629740 | $2.98 | 04-01-2026 |
174
|
-78.85% | 372.89% |
|
||
| 208 |
Nexus
208
NEX
|
$0.00000194 | $0.00000686 | 21-05-2026 |
37
|
-71.71% | 253.44% |
|
||
| 209 |
Undeads Games
209
UDS
|
$1.1409 | $3.15 | 03-12-2025 |
206
|
-63.76% | 175.97% |
|
||
| 210 |
Vision
210
VSN
|
$0.030993 | $0.223506 | 11-08-2025 |
320
|
-86.13% | 621.16% |
|
||
| 211 |
Story
211
IP
|
$0.313956 | $14.82 | 21-09-2025 |
279
|
-97.88% | 4,620.99% |
|
||
| 212 |
Stargate Finance
212
STG
|
$0.168600 | $4.28 | 02-04-2022 |
1547
|
-96.06% | 2,440.83% |
|
||
| 213 |
Gala
213
GALA
|
$0.002308 | $0.836685 | 26-11-2021 |
1674
|
-99.72% | 36,151.54% |
|
||
| 214 |
Convex Finance
214
CVX
|
$1.1290 | $62.69 | 01-01-2022 |
1638
|
-98.20% | 5,452.54% |
|
||
| 215 |
edgeX
215
EDGE
|
$0.309352 | $1.54 | 22-05-2026 |
36
|
-79.90% | 397.60% |
|
||
| 216 |
WEMIX
216
WEMIX
|
$0.234718 | $24.68 | 21-11-2021 |
1679
|
-99.05% | 10,413.87% |
|
||
| 217 |
SafePal
217
SFP
|
$0.216200 | $4.39 | 09-02-2021 |
1964
|
-95.07% | 1,930.01% |
|
||
| 218 |
BitMart Coin
218
BMX
|
$0.323100 | $0.590829 | 27-10-2025 |
243
|
-45.31% | 82.86% |
|
||
| 219 |
Circle Internet Group Tokenized Stock (Ondo)
219
CRCLon
|
$74.44 | $155.50 | 07-10-2025 |
263
|
-52.13% | 108.90% |
|
||
| 220 |
AB / Newton
220
AB
|
$0.001064 | $0.017241 | 21-03-2025 |
463
|
-93.83% | 1,520.38% |
|
||
| 221 |
eCash
221
XEC
|
$0.00000520 | $0.000593 | 10-11-2021 |
1690
|
-99.12% | 11,295.97% |
|
||
| 222 |
SoSoValue
222
SOSO
|
$0.304457 | $0.912553 | 28-10-2025 |
242
|
-66.64% | 199.73% |
|
||
| 223 |
zkSync
223
ZK
|
$0.010380 | $0.271966 | 07-12-2024 |
567
|
-96.18% | 2,520.09% |
|
||
| 224 |
Vaulta
224
A
|
$0.062100 | $0.776601 | 29-05-2025 |
394
|
-92.00% | 1,150.56% |
|
||
| 225 |
BNB Attestation Service
225
BAS
|
$0.040533 | $0.165597 | 17-10-2025 |
253
|
-75.52% | 308.55% |
|
||
| 226 |
Golem
226
GLM
|
$0.100400 | $1.2535 | 08-01-2018 |
3092
|
-91.99% | 1,148.54% |
|
||
| 227 |
Tagger
227
TAG
|
$0.000929 | $0.002048 | 04-05-2026 |
54
|
-54.65% | 120.50% |
|
||
| 228 |
1inch
228
1INCH
|
$0.070000 | $7.87 | 08-05-2021 |
1876
|
-99.11% | 11,138.08% |
|
||
| 229 |
Kamino Finance
229
KMNO
|
$0.019970 | $0.245884 | 15-12-2024 |
559
|
-91.88% | 1,131.27% |
|
||
| 230 |
Billions Network
230
BILL
|
$0.040115 | $0.228068 | 15-05-2026 |
43
|
-82.41% | 468.54% |
|
||
| 231 |
Collector Crypt
231
CARDS
|
$0.236120 | $0.383135 | 14-09-2025 |
286
|
-38.37% | 62.26% |
|
||
| 232 |
TAC Protocol
232
TAC
|
$0.020313 | $0.027648 | 03-05-2026 |
55
|
-26.53% | 36.11% |
|
||
| 233 |
Magma Finance
233
MAGMA
|
$0.475926 | $0.728398 | 26-06-2026 |
1
|
-34.66% | 53.05% |
|
||
| 234 |
Sentient
234
SENT
|
$0.012880 | $0.057052 | 01-01-2026 |
177
|
-77.42% | 342.95% |
|
||
| 235 |
SOON
235
SOON
|
$0.171881 | $4.67 | 14-11-2025 |
225
|
-96.32% | 2,617.13% |
|
||
| 236 |
Cheems (cheems.pet)
236
CHEEMS
|
$0.00000049 | $0.001035 | 06-01-2026 |
172
|
-99.95% | 211,138.85% |
|
||
| 237 |
Huobi BTC
237
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
71
|
-17.66% | 21.45% |
|
||
| 238 |
Bybit Staked SOL
238
BBSOL
|
$84.17 | $308.43 | 19-01-2025 |
524
|
-72.71% | 266.44% |
|
||
| 239 |
GEODNET
239
GEOD
|
$0.200980 | $0.373231 | 25-01-2025 |
518
|
-46.15% | 85.71% |
|
||
| 240 |
Aethir
240
ATH
|
$0.004328 | $0.094695 | 13-06-2024 |
744
|
-95.43% | 2,087.72% |
|
||
| 241 |
CoW Protocol
241
COW
|
$0.146100 | $1.1811 | 25-12-2024 |
549
|
-87.63% | 708.41% |
|
||
| 242 |
DeepBook Protocol
242
DEEP
|
$0.015797 | $0.336540 | 18-01-2025 |
525
|
-95.31% | 2,030.42% |
|
||
| 243 |
RealLink
243
REAL
|
$0.060850 | $0.370007 | 01-12-2021 |
1669
|
-83.55% | 508.06% |
|
||
| 244 |
ARC
244
ARC
|
$0.087492 | $0.308013 | 16-01-2022 |
1623
|
-71.59% | 252.05% |
|
||
| 245 |
Four / BinaryX
245
FORM
|
$0.213300 | $4.19 | 10-08-2025 |
321
|
-94.91% | 1,864.37% |
|
||
| 246 |
Meta tokenized stock (xStock)
246
METAX
|
$554.59 | $1,073.30 | 03-07-2025 |
359
|
-48.33% | 93.53% |
|
||
| 247 |
NEXPACE
247
NXPC
|
$0.273500 | $3.80 | 15-05-2025 |
408
|
-92.79% | 1,287.91% |
|
||
| 248 |
FTX Token
248
FTT
|
$0.237000 | $85.02 | 09-09-2021 |
1752
|
-99.72% | 35,772.09% |
|
||
| 249 |
Elrond / MultiversX
249
EGLD
|
$2.59 | $542.58 | 23-11-2021 |
1677
|
-99.52% | 20,849.02% |
|
||
| 250 |
Livepeer
250
LPT
|
$1.57 | $100.24 | 09-11-2021 |
1691
|
-98.44% | 6,301.33% |
|
34.665 モニターされる通貨 - ページ 5 の 694