時価総額 $2.09T
0.67%
ボリューム24h $48.36B
BTC % 58.1272%
0.33%
ETH % 9.20437%
0.1%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BAT
201
BAT
|
$0.084600 | $1.92 | 28-11-2021 |
1672
|
-95.60% | 2,170.61% |
|
||
| 202 |
Project Ailey
202
ALE
|
$0.257300 | $0.586156 | 25-05-2025 |
398
|
-56.10% | 127.81% |
|
||
| 203 |
Centrifuge
203
CFG
|
$0.211400 | $2.58 | 14-10-2021 |
1717
|
-91.81% | 1,121.40% |
|
||
| 204 |
Arweave
204
AR
|
$1.85 | $90.94 | 05-11-2021 |
1695
|
-97.97% | 4,815.68% |
|
||
| 205 |
AWE Network
205
AWE
|
$0.061340 | $0.124554 | 25-09-2025 |
275
|
-50.75% | 103.06% |
|
||
| 206 |
GoMining token
206
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1684
|
-58.45% | 140.67% |
|
||
| 207 |
Nexus
207
NEX
|
$0.00000195 | $0.00000686 | 21-05-2026 |
37
|
-71.62% | 252.39% |
|
||
| 208 |
TronBank
208
TBK
|
$0.628980 | $2.98 | 04-01-2026 |
174
|
-78.88% | 373.47% |
|
||
| 209 |
Stargate Finance
209
STG
|
$0.173500 | $4.28 | 02-04-2022 |
1547
|
-95.95% | 2,369.07% |
|
||
| 210 |
Undeads Games
210
UDS
|
$1.1404 | $3.15 | 03-12-2025 |
206
|
-63.78% | 176.09% |
|
||
| 211 |
Vision
211
VSN
|
$0.031230 | $0.223506 | 11-08-2025 |
320
|
-86.03% | 615.67% |
|
||
| 212 |
Story
212
IP
|
$0.308363 | $14.82 | 21-09-2025 |
279
|
-97.92% | 4,706.62% |
|
||
| 213 |
Gala
213
GALA
|
$0.002276 | $0.836685 | 26-11-2021 |
1674
|
-99.73% | 36,661.23% |
|
||
| 214 |
Convex Finance
214
CVX
|
$1.1100 | $62.69 | 01-01-2022 |
1638
|
-98.23% | 5,547.58% |
|
||
| 215 |
BNB Attestation Service
215
BAS
|
$0.043423 | $0.165597 | 17-10-2025 |
253
|
-73.78% | 281.36% |
|
||
| 216 |
WEMIX
216
WEMIX
|
$0.233180 | $24.68 | 21-11-2021 |
1679
|
-99.06% | 10,483.23% |
|
||
| 217 |
SafePal
217
SFP
|
$0.213900 | $4.39 | 09-02-2021 |
1964
|
-95.13% | 1,951.84% |
|
||
| 218 |
edgeX
218
EDGE
|
$0.307742 | $1.54 | 22-05-2026 |
36
|
-80.01% | 400.21% |
|
||
| 219 |
Circle Internet Group Tokenized Stock (Ondo)
219
CRCLon
|
$74.11 | $155.50 | 07-10-2025 |
263
|
-52.34% | 109.81% |
|
||
| 220 |
AB / Newton
220
AB
|
$0.001064 | $0.017241 | 21-03-2025 |
463
|
-93.83% | 1,519.90% |
|
||
| 221 |
BitMart Coin
221
BMX
|
$0.322500 | $0.590829 | 27-10-2025 |
243
|
-45.42% | 83.20% |
|
||
| 222 |
SoSoValue
222
SOSO
|
$0.303722 | $0.912553 | 28-10-2025 |
242
|
-66.72% | 200.46% |
|
||
| 223 |
eCash
223
XEC
|
$0.00000515 | $0.000593 | 10-11-2021 |
1690
|
-99.13% | 11,406.61% |
|
||
| 224 |
zkSync
224
ZK
|
$0.010300 | $0.271966 | 07-12-2024 |
567
|
-96.21% | 2,540.44% |
|
||
| 225 |
Vaulta
225
A
|
$0.061400 | $0.776601 | 29-05-2025 |
394
|
-92.09% | 1,164.82% |
|
||
| 226 |
Golem
226
GLM
|
$0.100800 | $1.2535 | 08-01-2018 |
3092
|
-91.96% | 1,143.58% |
|
||
| 227 |
Tagger
227
TAG
|
$0.000918 | $0.002048 | 04-05-2026 |
54
|
-55.19% | 123.16% |
|
||
| 228 |
Collector Crypt
228
CARDS
|
$0.236850 | $0.383135 | 14-09-2025 |
286
|
-38.18% | 61.76% |
|
||
| 229 |
Kamino Finance
229
KMNO
|
$0.019900 | $0.245884 | 15-12-2024 |
559
|
-91.91% | 1,135.60% |
|
||
| 230 |
1inch
230
1INCH
|
$0.069500 | $7.87 | 08-05-2021 |
1876
|
-99.12% | 11,218.93% |
|
||
| 231 |
Billions Network
231
BILL
|
$0.039696 | $0.228068 | 15-05-2026 |
43
|
-82.59% | 474.53% |
|
||
| 232 |
TAC Protocol
232
TAC
|
$0.020517 | $0.027648 | 03-05-2026 |
55
|
-25.79% | 34.76% |
|
||
| 233 |
Sentient
233
SENT
|
$0.012750 | $0.057052 | 01-01-2026 |
177
|
-77.65% | 347.47% |
|
||
| 234 |
SOON
234
SOON
|
$0.172276 | $4.67 | 14-11-2025 |
225
|
-96.31% | 2,610.91% |
|
||
| 235 |
Huobi BTC
235
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
71
|
-17.66% | 21.45% |
|
||
| 236 |
Cheems (cheems.pet)
236
CHEEMS
|
$0.00000048 | $0.001035 | 06-01-2026 |
172
|
-99.95% | 213,757.51% |
|
||
| 237 |
Magma Finance
237
MAGMA
|
$0.480354 | $0.728398 | 26-06-2026 |
1
|
-34.05% | 51.64% |
|
||
| 238 |
GEODNET
238
GEOD
|
$0.202550 | $0.373231 | 25-01-2025 |
518
|
-45.73% | 84.27% |
|
||
| 239 |
Bybit Staked SOL
239
BBSOL
|
$83.23 | $308.43 | 19-01-2025 |
524
|
-73.02% | 270.58% |
|
||
| 240 |
Aethir
240
ATH
|
$0.004263 | $0.094695 | 13-06-2024 |
744
|
-95.50% | 2,121.18% |
|
||
| 241 |
CoW Protocol
241
COW
|
$0.144700 | $1.1811 | 25-12-2024 |
549
|
-87.75% | 716.23% |
|
||
| 242 |
RealLink
242
REAL
|
$0.060440 | $0.370007 | 01-12-2021 |
1669
|
-83.67% | 512.19% |
|
||
| 243 |
DeepBook Protocol
243
DEEP
|
$0.015520 | $0.336540 | 18-01-2025 |
525
|
-95.39% | 2,068.43% |
|
||
| 244 |
Four / BinaryX
244
FORM
|
$0.210300 | $4.19 | 10-08-2025 |
321
|
-94.98% | 1,892.39% |
|
||
| 245 |
ARC
245
ARC
|
$0.086857 | $0.308013 | 16-01-2022 |
1623
|
-71.80% | 254.62% |
|
||
| 246 |
Meta tokenized stock (xStock)
246
METAX
|
$554.92 | $1,073.30 | 03-07-2025 |
359
|
-48.30% | 93.41% |
|
||
| 247 |
NEXPACE
247
NXPC
|
$0.271600 | $3.80 | 15-05-2025 |
408
|
-92.84% | 1,297.62% |
|
||
| 248 |
Synthetix Network Token
248
SNX
|
$0.229000 | $28.77 | 14-02-2021 |
1959
|
-99.20% | 12,463.77% |
|
||
| 249 |
FTX Token
249
FTT
|
$0.235100 | $85.02 | 09-09-2021 |
1752
|
-99.72% | 36,062.00% |
|
||
| 250 |
SPACE ID
250
ID
|
$0.039000 | $1.80 | 17-03-2024 |
832
|
-97.84% | 4,527.60% |
|
34.665 モニターされる通貨 - ページ 5 の 694