時価総額 $2.13T
-3.32%
ボリューム24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Project Ailey
201
ALE
|
$0.257500 | $0.586156 | 25-05-2025 |
376
|
-56.07% | 127.63% |
|
||
| 202 |
WEMIX
202
WEMIX
|
$0.265060 | $24.68 | 21-11-2021 |
1657
|
-98.93% | 9,210.30% |
|
||
| 203 |
EigenCloud
203
EIGEN
|
$0.164600 | $0.585765 | 04-12-2025 |
183
|
-71.90% | 255.87% |
|
||
| 204 |
Gala
204
GALA
|
$0.002520 | $0.836685 | 26-11-2021 |
1652
|
-99.70% | 33,101.81% |
|
||
| 205 |
Plasma
205
XPL
|
$0.067600 | $1.68 | 28-09-2025 |
250
|
-95.98% | 2,388.19% |
|
||
| 206 |
Robinhood tokenized stock (xStock)
206
HOODX
|
$82.12 | $152.65 | 10-10-2025 |
238
|
-46.20% | 85.87% |
|
||
| 207 |
dYdX (Native)
207
DYDX
|
$0.140870 | $4.51 | 07-03-2024 |
820
|
-96.88% | 3,101.19% |
|
||
| 208 |
GoMining token
208
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1662
|
-58.45% | 140.67% |
|
||
| 209 |
Convex Finance
209
CVX
|
$1.2030 | $62.69 | 01-01-2022 |
1616
|
-98.08% | 5,110.99% |
|
||
| 210 |
Undeads Games
210
UDS
|
$1.1696 | $3.15 | 03-12-2025 |
184
|
-62.85% | 169.20% |
|
||
| 211 |
TronBank
211
TBK
|
$0.628220 | $2.98 | 04-01-2026 |
152
|
-78.90% | 374.04% |
|
||
| 212 |
Story
212
IP
|
$0.326299 | $14.82 | 21-09-2025 |
257
|
-97.80% | 4,442.41% |
|
||
| 213 |
SafePal
213
SFP
|
$0.231700 | $4.39 | 09-02-2021 |
1942
|
-94.72% | 1,794.21% |
|
||
| 214 |
Sahara AI
214
SAHARA
|
$0.033730 | $0.314018 | 26-06-2025 |
344
|
-89.26% | 830.98% |
|
||
| 215 |
Golem
215
GLM
|
$0.114500 | $1.2535 | 08-01-2018 |
3070
|
-90.87% | 994.79% |
|
||
| 216 |
Tagger
216
TAG
|
$0.001056 | $0.002048 | 04-05-2026 |
32
|
-48.47% | 94.04% |
|
||
| 217 |
Centrifuge
217
CFG
|
$0.197400 | $2.58 | 14-10-2021 |
1695
|
-92.35% | 1,208.02% |
|
||
| 218 |
THORChain
218
RUNE
|
$0.325000 | $21.26 | 19-05-2021 |
1843
|
-98.47% | 6,441.97% |
|
||
| 219 |
KAITO
219
KAITO
|
$0.464300 | $2.91 | 27-02-2025 |
463
|
-84.06% | 527.16% |
|
||
| 220 |
Circle Internet Group Tokenized Stock (Ondo)
220
CRCLon
|
$80.93 | $155.50 | 07-10-2025 |
241
|
-47.95% | 92.13% |
|
||
| 221 |
AB / Newton
221
AB
|
$0.001125 | $0.017241 | 21-03-2025 |
441
|
-93.47% | 1,432.40% |
|
||
| 222 |
eCash
222
XEC
|
$0.00000552 | $0.000593 | 10-11-2021 |
1668
|
-99.07% | 10,635.34% |
|
||
| 223 |
Bitway
223
BTW
|
$0.049806 | $0.037805 | 04-06-2026 |
1
|
31.74% | - |
|
||
| 224 |
NEXPACE
224
NXPC
|
$0.388800 | $3.80 | 15-05-2025 |
386
|
-89.76% | 876.32% |
|
||
| 225 |
Fartcoin
225
FARTCOIN
|
$0.107767 | $2.56 | 19-01-2025 |
502
|
-95.79% | 2,278.05% |
|
||
| 226 |
Vision
226
VSN
|
$0.029565 | $0.223506 | 11-08-2025 |
298
|
-86.77% | 655.98% |
|
||
| 227 |
RaveDAO
227
RAVE
|
$0.412704 | $27.86 | 18-04-2026 |
48
|
-98.52% | 6,651.08% |
|
||
| 228 |
MetYa
228
MET
|
$0.105400 | $0.302437 | 20-01-2025 |
501
|
-65.15% | 186.94% |
|
||
| 229 |
SUPERFORTUNE
229
GUA
|
$0.825478 | $1.67 | 25-05-2026 |
11
|
-50.59% | 102.40% |
|
||
| 230 |
Vaulta
230
A
|
$0.062400 | $0.776601 | 29-05-2025 |
372
|
-91.96% | 1,144.55% |
|
||
| 231 |
zkSync
231
ZK
|
$0.010340 | $0.271966 | 07-12-2024 |
545
|
-96.20% | 2,530.23% |
|
||
| 232 |
AWE Network
232
AWE
|
$0.052650 | $0.124554 | 25-09-2025 |
253
|
-57.73% | 136.57% |
|
||
| 233 |
Four / BinaryX
233
FORM
|
$0.258200 | $4.19 | 10-08-2025 |
299
|
-93.84% | 1,522.77% |
|
||
| 234 |
BitMart Coin
234
BMX
|
$0.301000 | $0.590829 | 27-10-2025 |
221
|
-49.05% | 96.29% |
|
||
| 235 |
1inch
235
1INCH
|
$0.068700 | $7.87 | 08-05-2021 |
1854
|
-99.13% | 11,350.74% |
|
||
| 236 |
River
236
RIVER
|
$4.93 | $87.59 | 26-01-2026 |
130
|
-94.38% | 1,678.18% |
|
||
| 237 |
SoSoValue
237
SOSO
|
$0.307450 | $0.912553 | 28-10-2025 |
220
|
-66.31% | 196.81% |
|
||
| 238 |
Xphere
238
XP
|
$0.034631 | $0.073787 | 16-05-2026 |
20
|
-53.07% | 113.07% |
|
||
| 239 |
Helium
239
HNT
|
$0.512439 | $55.22 | 12-11-2021 |
1666
|
-99.07% | 10,675.56% |
|
||
| 240 |
Cheems (cheems.pet)
240
CHEEMS
|
$0.00000049 | $0.001035 | 06-01-2026 |
150
|
-99.95% | 209,853.42% |
|
||
| 241 |
Huobi BTC
241
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
49
|
-17.66% | 21.45% |
|
||
| 242 |
Livepeer
242
LPT
|
$1.83 | $100.24 | 09-11-2021 |
1669
|
-98.18% | 5,383.85% |
|
||
| 243 |
Sentient
243
SENT
|
$0.012540 | $0.057052 | 01-01-2026 |
155
|
-78.02% | 354.96% |
|
||
| 244 |
YZY MONEY
244
YZY
|
$0.297500 | $1.65 | 21-08-2025 |
288
|
-81.96% | 454.19% |
|
||
| 245 |
DeepBook Protocol
245
DEEP
|
$0.016591 | $0.336540 | 18-01-2025 |
503
|
-95.07% | 1,928.43% |
|
||
| 246 |
Pharos
246
PROS
|
$0.648923 | $1.1316 | 28-04-2026 |
38
|
-42.65% | 74.38% |
|
||
| 247 |
Aethir
247
ATH
|
$0.004341 | $0.094695 | 13-06-2024 |
722
|
-95.42% | 2,081.43% |
|
||
| 248 |
Elrond / MultiversX
248
EGLD
|
$2.90 | $542.58 | 23-11-2021 |
1655
|
-99.47% | 18,609.64% |
|
||
| 249 |
Sonic
249
S
|
$0.029960 | $9.00 | 04-01-2025 |
517
|
-99.67% | 29,934.05% |
|
||
| 250 |
Walrus
250
WAL
|
$0.035800 | $0.762801 | 14-05-2025 |
387
|
-95.31% | 2,030.73% |
|
34.665 モニターされる通貨 - ページ 5 の 694