時価総額 $2.09T 0.67%
ボリューム24h $48.36B
BTC % 58.1272% 0.33%
ETH % 9.20437% 0.1%
硬貨 34.665
取引所 204
ライブ

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
201
Basic Attention Token
BAT
201
BAT
$0.084600 $1.92 28-11-2021
1672
-95.60% 2,170.61%
202 $0.257300 $0.586156 25-05-2025
398
-56.10% 127.81%
203
Centrifuge
Centrifuge
203
CFG
$0.211400 $2.58 14-10-2021
1717
-91.81% 1,121.40%
204
Arweave
Arweave
204
AR
$1.85 $90.94 05-11-2021
1695
-97.97% 4,815.68%
205 $0.061340 $0.124554 25-09-2025
275
-50.75% 103.06%
206 $0.291503 $0.701556 16-11-2021
1684
-58.45% 140.67%
207
Nexus
Nexus
207
NEX
$0.00000195 $0.00000686 21-05-2026
37
-71.62% 252.39%
208
TronBank
TronBank
208
TBK
$0.628980 $2.98 04-01-2026
174
-78.88% 373.47%
209 $0.173500 $4.28 02-04-2022
1547
-95.95% 2,369.07%
210 $1.1404 $3.15 03-12-2025
206
-63.78% 176.09%
211
Vision
Vision
211
VSN
$0.031230 $0.223506 11-08-2025
320
-86.03% 615.67%
212
Story
Story
212
IP
$0.308363 $14.82 21-09-2025
279
-97.92% 4,706.62%
213
Gala
Gala
213
GALA
$0.002276 $0.836685 26-11-2021
1674
-99.73% 36,661.23%
214 $1.1100 $62.69 01-01-2022
1638
-98.23% 5,547.58%
215 $0.043423 $0.165597 17-10-2025
253
-73.78% 281.36%
216
WEMIX
WEMIX
216
WEMIX
$0.233180 $24.68 21-11-2021
1679
-99.06% 10,483.23%
217
SafePal
SafePal
217
SFP
$0.213900 $4.39 09-02-2021
1964
-95.13% 1,951.84%
218
edgeX
edgeX
218
EDGE
$0.307742 $1.54 22-05-2026
36
-80.01% 400.21%
219 $74.11 $155.50 07-10-2025
263
-52.34% 109.81%
220 $0.001064 $0.017241 21-03-2025
463
-93.83% 1,519.90%
221 $0.322500 $0.590829 27-10-2025
243
-45.42% 83.20%
222
SoSoValue
SoSoValue
222
SOSO
$0.303722 $0.912553 28-10-2025
242
-66.72% 200.46%
223
eCash
eCash
223
XEC
$0.00000515 $0.000593 10-11-2021
1690
-99.13% 11,406.61%
224
zkSync
zkSync
224
ZK
$0.010300 $0.271966 07-12-2024
567
-96.21% 2,540.44%
225
Vaulta
Vaulta
225
A
$0.061400 $0.776601 29-05-2025
394
-92.09% 1,164.82%
226
Golem
Golem
226
GLM
$0.100800 $1.2535 08-01-2018
3092
-91.96% 1,143.58%
227
Tagger
Tagger
227
TAG
$0.000918 $0.002048 04-05-2026
54
-55.19% 123.16%
228 $0.236850 $0.383135 14-09-2025
286
-38.18% 61.76%
229 $0.019900 $0.245884 15-12-2024
559
-91.91% 1,135.60%
230
1inch
1inch
230
1INCH
$0.069500 $7.87 08-05-2021
1876
-99.12% 11,218.93%
231 $0.039696 $0.228068 15-05-2026
43
-82.59% 474.53%
232 $0.020517 $0.027648 03-05-2026
55
-25.79% 34.76%
233
Sentient
Sentient
233
SENT
$0.012750 $0.057052 01-01-2026
177
-77.65% 347.47%
234
SOON
SOON
234
SOON
$0.172276 $4.67 14-11-2025
225
-96.31% 2,610.91%
235
Huobi BTC
Huobi BTC
235
HBTC
$62,347.47 $75,718.08 17-04-2026
71
-17.66% 21.45%
236 $0.00000048 $0.001035 06-01-2026
172
-99.95% 213,757.51%
237
Magma Finance
Magma Finance
237
MAGMA
$0.480354 $0.728398 26-06-2026
1
-34.05% 51.64%
238
GEODNET
GEODNET
238
GEOD
$0.202550 $0.373231 25-01-2025
518
-45.73% 84.27%
239 $83.23 $308.43 19-01-2025
524
-73.02% 270.58%
240
Aethir
Aethir
240
ATH
$0.004263 $0.094695 13-06-2024
744
-95.50% 2,121.18%
241 $0.144700 $1.1811 25-12-2024
549
-87.75% 716.23%
242
RealLink
RealLink
242
REAL
$0.060440 $0.370007 01-12-2021
1669
-83.67% 512.19%
243 $0.015520 $0.336540 18-01-2025
525
-95.39% 2,068.43%
244 $0.210300 $4.19 10-08-2025
321
-94.98% 1,892.39%
245
ARC
ARC
245
ARC
$0.086857 $0.308013 16-01-2022
1623
-71.80% 254.62%
246 $554.92 $1,073.30 03-07-2025
359
-48.30% 93.41%
247
NEXPACE
NEXPACE
247
NXPC
$0.271600 $3.80 15-05-2025
408
-92.84% 1,297.62%
248 $0.229000 $28.77 14-02-2021
1959
-99.20% 12,463.77%
249
FTX Token
FTX Token
249
FTT
$0.235100 $85.02 09-09-2021
1752
-99.72% 36,062.00%
250
SPACE ID
SPACE ID
250
ID
$0.039000 $1.80 17-03-2024
832
-97.84% 4,527.60%
34.665 モニターされる通貨 - ページ 5694