時価総額 $2.09T 0.89%
ボリューム24h $53.46B
BTC % 58.0877% -0.02%
ETH % 9.23575% 0.85%
硬貨 34.665
取引所 204
ライブ

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
201 $193.93 $239.66 15-05-2026
43
-19.08% 23.58%
202 $0.257800 $0.586156 25-05-2025
398
-56.02% 127.37%
203
Centrifuge
Centrifuge
203
CFG
$0.212500 $2.58 14-10-2021
1717
-91.77% 1,115.07%
204
Arweave
Arweave
204
AR
$1.87 $90.94 05-11-2021
1695
-97.94% 4,765.71%
205 $0.061580 $0.124554 25-09-2025
275
-50.56% 102.26%
206 $0.291503 $0.701556 16-11-2021
1684
-58.45% 140.67%
207
TronBank
TronBank
207
TBK
$0.629740 $2.98 04-01-2026
174
-78.85% 372.89%
208
Nexus
Nexus
208
NEX
$0.00000194 $0.00000686 21-05-2026
37
-71.71% 253.44%
209 $1.1409 $3.15 03-12-2025
206
-63.76% 175.97%
210
Vision
Vision
210
VSN
$0.030993 $0.223506 11-08-2025
320
-86.13% 621.16%
211
Story
Story
211
IP
$0.313956 $14.82 21-09-2025
279
-97.88% 4,620.99%
212 $0.168600 $4.28 02-04-2022
1547
-96.06% 2,440.83%
213
Gala
Gala
213
GALA
$0.002308 $0.836685 26-11-2021
1674
-99.72% 36,151.54%
214 $1.1290 $62.69 01-01-2022
1638
-98.20% 5,452.54%
215
edgeX
edgeX
215
EDGE
$0.309352 $1.54 22-05-2026
36
-79.90% 397.60%
216
WEMIX
WEMIX
216
WEMIX
$0.234718 $24.68 21-11-2021
1679
-99.05% 10,413.87%
217
SafePal
SafePal
217
SFP
$0.216200 $4.39 09-02-2021
1964
-95.07% 1,930.01%
218 $0.323100 $0.590829 27-10-2025
243
-45.31% 82.86%
219 $74.44 $155.50 07-10-2025
263
-52.13% 108.90%
220 $0.001064 $0.017241 21-03-2025
463
-93.83% 1,520.38%
221
eCash
eCash
221
XEC
$0.00000520 $0.000593 10-11-2021
1690
-99.12% 11,295.97%
222
SoSoValue
SoSoValue
222
SOSO
$0.304457 $0.912553 28-10-2025
242
-66.64% 199.73%
223
zkSync
zkSync
223
ZK
$0.010380 $0.271966 07-12-2024
567
-96.18% 2,520.09%
224
Vaulta
Vaulta
224
A
$0.062100 $0.776601 29-05-2025
394
-92.00% 1,150.56%
225 $0.040533 $0.165597 17-10-2025
253
-75.52% 308.55%
226
Golem
Golem
226
GLM
$0.100400 $1.2535 08-01-2018
3092
-91.99% 1,148.54%
227
Tagger
Tagger
227
TAG
$0.000929 $0.002048 04-05-2026
54
-54.65% 120.50%
228
1inch
1inch
228
1INCH
$0.070000 $7.87 08-05-2021
1876
-99.11% 11,138.08%
229 $0.019970 $0.245884 15-12-2024
559
-91.88% 1,131.27%
230 $0.040115 $0.228068 15-05-2026
43
-82.41% 468.54%
231 $0.236120 $0.383135 14-09-2025
286
-38.37% 62.26%
232 $0.020313 $0.027648 03-05-2026
55
-26.53% 36.11%
233
Magma Finance
Magma Finance
233
MAGMA
$0.475926 $0.728398 26-06-2026
1
-34.66% 53.05%
234
Sentient
Sentient
234
SENT
$0.012880 $0.057052 01-01-2026
177
-77.42% 342.95%
235
SOON
SOON
235
SOON
$0.171881 $4.67 14-11-2025
225
-96.32% 2,617.13%
236 $0.00000049 $0.001035 06-01-2026
172
-99.95% 211,138.85%
237
Huobi BTC
Huobi BTC
237
HBTC
$62,347.47 $75,718.08 17-04-2026
71
-17.66% 21.45%
238 $84.17 $308.43 19-01-2025
524
-72.71% 266.44%
239
GEODNET
GEODNET
239
GEOD
$0.200980 $0.373231 25-01-2025
518
-46.15% 85.71%
240
Aethir
Aethir
240
ATH
$0.004328 $0.094695 13-06-2024
744
-95.43% 2,087.72%
241 $0.146100 $1.1811 25-12-2024
549
-87.63% 708.41%
242 $0.015797 $0.336540 18-01-2025
525
-95.31% 2,030.42%
243
RealLink
RealLink
243
REAL
$0.060850 $0.370007 01-12-2021
1669
-83.55% 508.06%
244
ARC
ARC
244
ARC
$0.087492 $0.308013 16-01-2022
1623
-71.59% 252.05%
245 $0.213300 $4.19 10-08-2025
321
-94.91% 1,864.37%
246 $554.59 $1,073.30 03-07-2025
359
-48.33% 93.53%
247
NEXPACE
NEXPACE
247
NXPC
$0.273500 $3.80 15-05-2025
408
-92.79% 1,287.91%
248
FTX Token
FTX Token
248
FTT
$0.237000 $85.02 09-09-2021
1752
-99.72% 35,772.09%
249 $2.59 $542.58 23-11-2021
1677
-99.52% 20,849.02%
250
Livepeer
Livepeer
250
LPT
$1.57 $100.24 09-11-2021
1691
-98.44% 6,301.33%
34.665 モニターされる通貨 - ページ 5694