時価総額 $2.46T
-3.12%
ボリューム24h $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
硬貨
34.665
取引所
204
ライブ
Talus Network (US) 履歴価格、日付別ボリュームデータ 米ドル - USD
Talus Network (US) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 168 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.00696631 | $0.00628303 | $0.00718197 | $0.00628303 | $3,427,824 | $15,325,884 |
| May-26 2026 | $0.00628281 | $0.00554696 | $0.00645993 | $0.00566828 | $3,623,796 | $13,822,193 |
| May-25 2026 | $0.00568584 | $0.00542337 | $0.00611452 | $0.00611452 | $2,194,107 | $12,508,864 |
| May-24 2026 | $0.00609897 | $0.00602239 | $0.00635589 | $0.00615705 | $1,601,740 | $13,417,751 |
| May-23 2026 | $0.0061615 | $0.00591516 | $0.00658394 | $0.00591516 | $2,844,237 | $13,555,316 |
| May-22 2026 | $0.00599014 | $0.00594799 | $0.00626648 | $0.00626648 | $3,349,650 | $13,178,314 |
| May-21 2026 | $0.0060991 | $0.00607083 | $0.00638965 | $0.00613565 | $3,505,789 | $13,418,038 |
| May-20 2026 | $0.00617611 | $0.00535451 | $0.00621915 | $0.00535451 | $4,402,635 | $13,587,463 |
| May-19 2026 | $0.00535936 | $0.0052321 | $0.00535936 | $0.00525582 | $2,345,872 | $11,790,604 |
| May-18 2026 | $0.00522623 | $0.00522623 | $0.0054615 | $0.00527491 | $6,211,431 | $11,497,717 |
| May-17 2026 | $0.00539956 | $0.00516368 | $0.00591292 | $0.00521335 | $2,836,574 | $11,879,045 |
| May-16 2026 | $0.00517778 | $0.00497518 | $0.0057457 | $0.00521321 | $3,439,943 | $11,391,133 |
| May-15 2026 | $0.00515601 | $0.00502408 | $0.00539371 | $0.00517316 | $3,669,237 | $11,343,223 |
| May-14 2026 | $0.00511356 | $0.00466703 | $0.00511356 | $0.004974 | $4,728,268 | $11,249,847 |
| May-13 2026 | $0.00497295 | $0.00496796 | $0.00553547 | $0.0053908 | $4,863,961 | $10,940,508 |