時価総額 $2.26T
2.71%
ボリューム24h $70.87B
25.4%
BTC % 58.8454%
0.42%
ETH % 10.3631%
1.2%
硬貨
34.665
取引所
204
ライブ
Talus Network (US) 履歴価格、日付別ボリュームデータ 米ドル - USD
Talus Network (US) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 222 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.03875 | $0.03875 | $0.046489 | $0.045547 | $9,350,777 | $85,250,600 |
| Jul-19 2026 | $0.045673 | $0.03784 | $0.04908 | $0.046455 | $7,956,080 | $100,482,394 |
| Jul-18 2026 | $0.046246 | $0.043473 | $0.04931 | $0.04787 | $5,990,338 | $101,741,859 |
| Jul-17 2026 | $0.047927 | $0.041286 | $0.048559 | $0.042673 | $8,698,783 | $105,439,644 |
| Jul-16 2026 | $0.042805 | $0.03461 | $0.045175 | $0.035088 | $14,297,452 | $94,172,100 |
| Jul-15 2026 | $0.035014 | $0.026191 | $0.035587 | $0.026937 | $7,693,725 | $77,031,603 |
| Jul-14 2026 | $0.026999 | $0.024384 | $0.027103 | $0.025196 | $1,775,429 | $59,399,671 |
| Jul-13 2026 | $0.025193 | $0.023248 | $0.025362 | $0.023361 | $1,870,684 | $55,426,495 |
| Jul-12 2026 | $0.02346 | $0.021353 | $0.025247 | $0.021933 | $1,966,692 | $51,613,645 |
| Jul-11 2026 | $0.021896 | $0.020699 | $0.024534 | $0.024316 | $1,492,523 | $48,173,236 |
| Jul-10 2026 | $0.02445 | $0.014205 | $0.028495 | $0.027058 | $3,991,762 | $53,790,692 |
| Jul-09 2026 | $0.026692 | $0.016967 | $0.029386 | $0.017545 | $2,834,631 | $58,723,788 |
| Jul-08 2026 | $0.01759 | $0.017278 | $0.020099 | $0.019449 | $986,074 | $38,700,137 |
| Jul-07 2026 | $0.019512 | $0.017168 | $0.023907 | $0.023907 | $3,039,786 | $42,927,887 |
| Jul-06 2026 | $0.022705 | $0.016285 | $0.024638 | $0.016574 | $2,745,595 | $49,951,461 |