Рыночная кепка $2.07T
0.68%
Объем 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Монеты
34.665
Биржи
204
Онлайн
Talus Network (US) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Talus Network (US) в Доллар США. В таблице представлены 200 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.012029 | $0.006815 | $0.014422 | $0.014422 | $879,314 | $26,465,695 |
| Jun-27 2026 | $0.014404 | $0.014126 | $0.016233 | $0.015043 | $743,629 | $31,689,864 |
| Jun-26 2026 | $0.01497 | $0.014822 | $0.016266 | $0.014885 | $769,344 | $32,935,286 |
| Jun-25 2026 | $0.014993 | $0.014182 | $0.015688 | $0.014947 | $890,573 | $32,986,477 |
| Jun-24 2026 | $0.014973 | $0.013904 | $0.015838 | $0.014967 | $530,699 | $32,940,609 |
| Jun-23 2026 | $0.014939 | $0.014193 | $0.015947 | $0.014411 | $681,230 | $32,865,858 |
| Jun-22 2026 | $0.014449 | $0.008217 | $0.014632 | $0.013906 | $387,803 | $31,787,996 |
| Jun-21 2026 | $0.014017 | $0.013466 | $0.016174 | $0.016174 | $579,312 | $30,837,889 |
| Jun-20 2026 | $0.016163 | $0.013365 | $0.017297 | $0.013434 | $1,278,892 | $35,560,492 |
| Jun-19 2026 | $0.013434 | $0.008675 | $0.016481 | $0.015305 | $1,236,367 | $29,555,367 |
| Jun-18 2026 | $0.015337 | $0.009093 | $0.016883 | $0.015172 | $1,158,245 | $33,741,564 |
| Jun-17 2026 | $0.014648 | $0.012018 | $0.017099 | $0.012526 | $2,078,164 | $32,226,618 |
| Jun-16 2026 | $0.012552 | $0.011686 | $0.014453 | $0.014453 | $940,359 | $27,615,960 |
| Jun-15 2026 | $0.014468 | $0.012254 | $0.0157 | $0.0123 | $1,457,705 | $31,830,488 |
| Jun-14 2026 | $0.012157 | $0.011997 | $0.012914 | $0.012154 | $581,150 | $26,746,822 |