Рыночная кепка $2.70T
-0.59%
Объем 24h $321.54B
26.59%
BTC % 54.81%
0.05%
ETH % 10.35%
-1.64%
Монеты
34.485
+1
Биржи
885
Последнее обновление
41 секунд тому назад
Talus Network (US) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00515465 | $0.00467842 | $0.00528757 | $0.00469261 | $4,372,200 | $11,340,240 |
| Apr-13 2026 | $0.00467777 | $0.00457694 | $0.00606067 | $0.00574749 | $6,089,045 | $10,291,105 |
| Apr-12 2026 | $0.00562757 | $0.00508607 | $0.00562757 | $0.00515762 | $3,837,456 | $12,380,657 |
| Apr-11 2026 | $0.00514672 | $0.00503566 | $0.0054235 | $0.00517556 | $2,769,606 | $11,322,799 |
| Apr-10 2026 | $0.00513155 | $0.00512009 | $0.00551316 | $0.00551316 | $3,024,466 | $11,289,418 |
| Apr-09 2026 | $0.00554155 | $0.00513761 | $0.00602969 | $0.00596173 | $3,188,066 | $12,191,423 |
| Apr-08 2026 | $0.00596667 | $0.00580223 | $0.00621003 | $0.00580223 | $3,975,813 | $13,126,687 |
| Apr-07 2026 | $0.0057801 | $0.0054297 | $0.00588057 | $0.0054297 | $8,852,639 | $12,716,221 |
| Apr-06 2026 | $0.00539335 | $0.00527767 | $0.00584385 | $0.00527767 | $4,861,792 | $11,865,382 |
| Apr-05 2026 | $0.00528674 | $0.00519684 | $0.00540233 | $0.00520435 | $3,332,392 | $11,630,842 |
| Apr-04 2026 | $0.00518278 | $0.00500629 | $0.00550612 | $0.00514632 | $2,507,256 | $11,402,121 |
| Apr-03 2026 | $0.00507023 | $0.004887 | $0.00550578 | $0.00520277 | $6,650,204 | $11,154,519 |
| Apr-02 2026 | $0.00521204 | $0.0045731 | $0.00601581 | $0.0045731 | $6,144,021 | $11,466,493 |
| Apr-01 2026 | $0.00451271 | $0.00401556 | $0.0050974 | $0.00418261 | $4,455,402 | $9,927,981 |
| Mar-31 2026 | $0.00415862 | $0.0038642 | $0.00429185 | $0.00388948 | $4,118,277 | $9,148,977 |