Cap Mercado $2.85T
1.31%
Volumen 24h $288.05B
4.75%
BTC % 57.02%
0.47%
ETH % 10.1%
-0.39%
Monedas
34.585
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Talus Network (US), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0057886 | $0.00514804 | $0.00600664 | $0.00543603 | $7,532,751 | $12,734,921 |
| May-03 2026 | $0.00532707 | $0.00493178 | $0.00546754 | $0.0049991 | $3,386,370 | $11,719,563 |
| May-02 2026 | $0.00502204 | $0.00442195 | $0.0052169 | $0.00446154 | $2,842,640 | $11,048,508 |
| May-01 2026 | $0.00443349 | $0.00425502 | $0.00451257 | $0.00430817 | $3,079,949 | $9,753,684 |
| Apr-30 2026 | $0.00429624 | $0.00428428 | $0.00455524 | $0.00454834 | $1,901,746 | $9,451,735 |
| Apr-29 2026 | $0.00452419 | $0.00440591 | $0.00512633 | $0.00479547 | $3,603,614 | $9,953,223 |
| Apr-28 2026 | $0.00479757 | $0.00412625 | $0.00480474 | $0.00415866 | $2,784,024 | $10,554,673 |
| Apr-27 2026 | $0.00414582 | $0.00411611 | $0.00428243 | $0.00428056 | $4,780,610 | $9,120,808 |
| Apr-26 2026 | $0.00427614 | $0.0042071 | $0.00436082 | $0.00426819 | $3,021,629 | $9,407,510 |
| Apr-25 2026 | $0.00425664 | $0.00420097 | $0.00465606 | $0.00462318 | $1,729,323 | $9,364,629 |
| Apr-24 2026 | $0.00457309 | $0.00438405 | $0.00465445 | $0.00443291 | $5,651,471 | $10,060,805 |
| Apr-23 2026 | $0.00437113 | $0.00401667 | $0.0046779 | $0.0040617 | $2,498,331 | $9,616,498 |
| Apr-22 2026 | $0.00410374 | $0.00406141 | $0.00416766 | $0.00406141 | $3,071,411 | $9,028,230 |
| Apr-21 2026 | $0.00403959 | $0.00397879 | $0.00423453 | $0.00414585 | $2,849,042 | $8,887,099 |
| Apr-20 2026 | $0.00408013 | $0.00396847 | $0.0041149 | $0.00407432 | $3,588,213 | $8,976,292 |