Cap Marché $2.07T
-0.81%
Volume 24h $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BAT
201
BAT
|
$0.084400 | $1.92 | 28-11-2021 |
1673
|
-95.61% | 2,175.99% |
|
||
| 202 |
WYDE: End Hunger
202
EAT
|
$0.012220 | $0.025304 | 09-06-2026 |
19
|
-51.71% | 107.07% |
|
||
| 203 |
Project Ailey
203
ALE
|
$0.257100 | $0.586156 | 25-05-2025 |
399
|
-56.14% | 127.99% |
|
||
| 204 |
Centrifuge
204
CFG
|
$0.212000 | $2.58 | 14-10-2021 |
1718
|
-91.79% | 1,117.94% |
|
||
| 205 |
Arweave
205
AR
|
$1.84 | $90.94 | 05-11-2021 |
1696
|
-97.98% | 4,845.08% |
|
||
| 206 |
Grass
206
GRASS
|
$0.483432 | $3.86 | 16-12-2024 |
559
|
-87.49% | 699.23% |
|
||
| 207 |
GoMining token
207
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1685
|
-58.45% | 140.67% |
|
||
| 208 |
Billions Network
208
BILL
|
$0.046382 | $0.228068 | 15-05-2026 |
44
|
-79.66% | 391.72% |
|
||
| 209 |
TronBank
209
TBK
|
$0.621820 | $2.98 | 04-01-2026 |
175
|
-79.12% | 378.92% |
|
||
| 210 |
Nexus
210
NEX
|
$0.00000190 | $0.00000686 | 21-05-2026 |
38
|
-72.35% | 261.67% |
|
||
| 211 |
Undeads Games
211
UDS
|
$1.1415 | $3.15 | 03-12-2025 |
207
|
-63.75% | 175.83% |
|
||
| 212 |
Vision
212
VSN
|
$0.031156 | $0.223506 | 11-08-2025 |
321
|
-86.06% | 617.37% |
|
||
| 213 |
Stargate Finance
213
STG
|
$0.169600 | $4.28 | 02-04-2022 |
1548
|
-96.04% | 2,425.85% |
|
||
| 214 |
Gala
214
GALA
|
$0.002276 | $0.836685 | 26-11-2021 |
1675
|
-99.73% | 36,661.23% |
|
||
| 215 |
Story
215
IP
|
$0.307745 | $14.82 | 21-09-2025 |
280
|
-97.92% | 4,716.28% |
|
||
| 216 |
AWE Network
216
AWE
|
$0.055870 | $0.124554 | 25-09-2025 |
276
|
-55.14% | 122.94% |
|
||
| 217 |
WEMIX
217
WEMIX
|
$0.234572 | $24.68 | 21-11-2021 |
1680
|
-99.05% | 10,420.42% |
|
||
| 218 |
Convex Finance
218
CVX
|
$1.1010 | $62.69 | 01-01-2022 |
1639
|
-98.24% | 5,593.75% |
|
||
| 219 |
eCash
219
XEC
|
$0.00000540 | $0.000593 | 10-11-2021 |
1691
|
-99.09% | 10,873.90% |
|
||
| 220 |
Circle Internet Group Tokenized Stock (Ondo)
220
CRCLon
|
$74.16 | $155.50 | 07-10-2025 |
264
|
-52.31% | 109.68% |
|
||
| 221 |
BNB Attestation Service
221
BAS
|
$0.042620 | $0.165597 | 17-10-2025 |
254
|
-74.26% | 288.54% |
|
||
| 222 |
SafePal
222
SFP
|
$0.210800 | $4.39 | 09-02-2021 |
1965
|
-95.20% | 1,982.01% |
|
||
| 223 |
BitMart Coin
223
BMX
|
$0.323700 | $0.590829 | 27-10-2025 |
244
|
-45.21% | 82.52% |
|
||
| 224 |
edgeX
224
EDGE
|
$0.293667 | $1.54 | 22-05-2026 |
37
|
-80.92% | 424.18% |
|
||
| 225 |
zkSync
225
ZK
|
$0.010250 | $0.271966 | 07-12-2024 |
568
|
-96.23% | 2,553.32% |
|
||
| 226 |
SoSoValue
226
SOSO
|
$0.294878 | $0.912553 | 28-10-2025 |
243
|
-67.69% | 209.47% |
|
||
| 227 |
TAC Protocol
227
TAC
|
$0.021540 | $0.027648 | 03-05-2026 |
56
|
-22.09% | 28.36% |
|
||
| 228 |
Vaulta
228
A
|
$0.060800 | $0.776601 | 29-05-2025 |
395
|
-92.17% | 1,177.30% |
|
||
| 229 |
Kamino Finance
229
KMNO
|
$0.020220 | $0.245884 | 15-12-2024 |
560
|
-91.78% | 1,116.04% |
|
||
| 230 |
Golem
230
GLM
|
$0.099000 | $1.2535 | 08-01-2018 |
3093
|
-92.10% | 1,166.19% |
|
||
| 231 |
AB / Newton
231
AB
|
$0.000995 | $0.017241 | 21-03-2025 |
464
|
-94.23% | 1,632.83% |
|
||
| 232 |
Tagger
232
TAG
|
$0.000902 | $0.002048 | 04-05-2026 |
55
|
-55.98% | 127.19% |
|
||
| 233 |
1inch
233
1INCH
|
$0.068400 | $7.87 | 08-05-2021 |
1877
|
-99.13% | 11,400.96% |
|
||
| 234 |
SOON
234
SOON
|
$0.178202 | $4.67 | 14-11-2025 |
226
|
-96.18% | 2,520.76% |
|
||
| 235 |
Sentient
235
SENT
|
$0.013170 | $0.057052 | 01-01-2026 |
178
|
-76.92% | 333.20% |
|
||
| 236 |
Collector Crypt
236
CARDS
|
$0.224049 | $0.383135 | 14-09-2025 |
287
|
-41.52% | 71.00% |
|
||
| 237 |
GEODNET
237
GEOD
|
$0.209940 | $0.373231 | 25-01-2025 |
519
|
-43.75% | 77.78% |
|
||
| 238 |
Huobi BTC
238
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
72
|
-17.66% | 21.45% |
|
||
| 239 |
Cheems (cheems.pet)
239
CHEEMS
|
$0.00000048 | $0.001035 | 06-01-2026 |
173
|
-99.95% | 216,441.91% |
|
||
| 240 |
Bybit Staked SOL
240
BBSOL
|
$83.09 | $308.43 | 19-01-2025 |
525
|
-73.06% | 271.20% |
|
||
| 241 |
Magma Finance
241
MAGMA
|
$0.449578 | $0.728398 | 26-06-2026 |
2
|
-38.28% | 62.02% |
|
||
| 242 |
DeepBook Protocol
242
DEEP
|
$0.016036 | $0.336540 | 18-01-2025 |
526
|
-95.24% | 1,998.65% |
|
||
| 243 |
Aethir
243
ATH
|
$0.004190 | $0.094695 | 13-06-2024 |
745
|
-95.58% | 2,160.24% |
|
||
| 244 |
CoW Protocol
244
COW
|
$0.145200 | $1.1811 | 25-12-2024 |
550
|
-87.71% | 713.42% |
|
||
| 245 |
Synapse
245
SYN
|
$0.373690 | $5.01 | 23-10-2021 |
1709
|
-92.55% | 1,241.77% |
|
||
| 246 |
RealLink
246
REAL
|
$0.059850 | $0.370007 | 01-12-2021 |
1670
|
-83.82% | 518.22% |
|
||
| 247 |
Four / BinaryX
247
FORM
|
$0.212900 | $4.19 | 10-08-2025 |
322
|
-94.92% | 1,868.06% |
|
||
| 248 |
Synthetix Network Token
248
SNX
|
$0.235000 | $28.77 | 14-02-2021 |
1960
|
-99.18% | 12,142.99% |
|
||
| 249 |
ARC
249
ARC
|
$0.086910 | $0.308013 | 16-01-2022 |
1624
|
-71.78% | 254.40% |
|
||
| 250 |
Walrus
250
WAL
|
$0.033200 | $0.762801 | 14-05-2025 |
410
|
-95.65% | 2,197.59% |
|
34.665 Devises surveillées - Page 5 of 694