Cap Marché $2.79T
-0.56%
Volume 24h $217.83B
-27.59%
BTC % 55.8%
-0.14%
ETH % 10.03%
0.19%
Monnaies
34.531
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Beacon ETH
201
BETH
|
$2,319.66 | $4,935.63 | 24-08-2025 |
244
|
-53.00% | 112.77% |
|
||
| 202 |
Frax Staked Ether
202
SFRXETH
|
$2,587.95 | $5,451.28 | 22-08-2025 |
246
|
-52.53% | 110.64% |
|
||
| 203 |
Universal BTC
203
UNIBTC
|
$77,166.04 | $124,463.50 | 05-10-2025 |
202
|
-38.00% | 61.29% |
|
||
| 204 |
Lighter
204
LIT
|
$0.917323 | $4.04 | 30-12-2025 |
116
|
-77.32% | 340.95% |
|
||
| 205 |
Staked Aave
205
stkAAVE
|
$94.19 | $374.89 | 23-08-2025 |
245
|
-74.88% | 298.03% |
|
||
| 206 |
EOS
206
EOS
|
$0.088672 | $22.89 | 29-04-2018 |
2918
|
-99.61% | 25,714.66% |
|
||
| 207 |
Theta Network
207
THETA
|
$0.221768 | $15.90 | 16-04-2021 |
1835
|
-98.61% | 7,068.95% |
|
||
| 208 |
Venus USDT
208
vUSDT
|
$0.025746 | $0.027618 | 02-11-2025 |
174
|
-6.78% | 7.27% |
|
||
| 209 |
Compound
209
COMP
|
$22.09 | $911.20 | 12-05-2021 |
1809
|
-97.58% | 4,025.35% |
|
||
| 210 |
RaveDAO
210
RAVE
|
$0.882112 | $27.86 | 18-04-2026 |
7
|
-96.83% | 3,058.55% |
|
||
| 211 |
Smart Bitcoin
211
RBTC
|
$77,675.28 | $146,324.97 | 13-12-2019 |
2325
|
-46.92% | 88.38% |
|
||
| 212 |
Bitcoin Avalanche Bridged
212
BTC.b
|
$77,674.78 | $125,533.40 | 06-10-2025 |
201
|
-38.12% | 61.61% |
|
||
| 213 |
Pendle
213
PENDLE
|
$1.2718 | $7.51 | 11-04-2024 |
744
|
-83.07% | 490.51% |
|
||
| 214 |
Staked TRX
214
STRX
|
$0.419354 | $0.462274 | 14-08-2025 |
254
|
-9.28% | 10.23% |
|
||
| 215 |
NEO
215
NEO
|
$2.88 | $196.85 | 15-01-2018 |
3022
|
-98.54% | 6,736.29% |
|
||
| 216 |
SKYAI
216
SKYAI
|
$0.201135 | $0.252125 | 23-04-2026 |
2
|
-20.22% | 25.35% |
|
||
| 217 |
Telcoin
217
TEL
|
$0.002077 | $0.064897 | 11-05-2021 |
1810
|
-96.80% | 3,025.29% |
|
||
| 218 |
Fartcoin
218
FARTCOIN
|
$0.198971 | $2.56 | 19-01-2025 |
461
|
-92.24% | 1,188.01% |
|
||
| 219 |
Genius Terminal
219
GENIUS
|
$0.576982 | $0.909724 | 18-04-2026 |
7
|
-36.58% | 57.67% |
|
||
| 220 |
Decentraland
220
MANA
|
$0.096847 | $5.90 | 25-11-2021 |
1612
|
-98.36% | 5,994.50% |
|
||
| 221 |
Trust Wallet Token
221
TWT
|
$0.447042 | $2.72 | 11-12-2022 |
1231
|
-83.55% | 507.94% |
|
||
| 222 |
Helium
222
HNT
|
$1.0221 | $55.22 | 12-11-2021 |
1625
|
-98.15% | 5,302.30% |
|
||
| 223 |
MANTRA (Ex MANTRA DAO)
223
OM
|
$0.010413 | $8.99 | 23-02-2025 |
426
|
-99.88% | 86,248.05% |
|
||
| 224 |
Vision
224
VSN
|
$0.052245 | $0.223506 | 11-08-2025 |
257
|
-76.62% | 327.80% |
|
||
| 225 |
Story
225
IP
|
$0.534151 | $14.82 | 21-09-2025 |
216
|
-96.40% | 2,674.84% |
|
||
| 226 |
SwissBorg
226
BORG
|
$0.192065 | $1.65 | 04-05-2021 |
1817
|
-88.35% | 758.52% |
|
||
| 227 |
Raydium
227
RAY
|
$0.688602 | $16.93 | 12-09-2021 |
1686
|
-95.93% | 2,359.04% |
|
||
| 228 |
Plasma
228
XPL
|
$0.099866 | $1.68 | 28-09-2025 |
209
|
-94.06% | 1,584.28% |
|
||
| 229 |
Onyxcoin / Chain
229
XCN
|
$0.004736 | $0.184112 | 27-05-2022 |
1429
|
-97.43% | 3,787.23% |
|
||
| 230 |
dogwifhat
230
WIF
|
$0.178243 | $4.84 | 31-03-2024 |
755
|
-96.32% | 2,613.89% |
|
||
| 231 |
Polygon - Matic Network
231
MATIC
|
$0.092713 | $2.92 | 27-12-2021 |
1580
|
-96.83% | 3,053.01% |
|
||
| 232 |
Sanctum Infinity
232
INF
|
$122.61 | $344.31 | 18-09-2025 |
219
|
-64.39% | 180.81% |
|
||
| 233 |
Convex Finance
233
CVX
|
$1.79 | $62.69 | 01-01-2022 |
1575
|
-97.15% | 3,406.90% |
|
||
| 234 |
Undeads Games
234
UDS
|
$1.73 | $3.15 | 03-12-2025 |
143
|
-44.94% | 81.62% |
|
||
| 235 |
Walrus
235
WAL
|
$0.074559 | $0.762801 | 14-05-2025 |
346
|
-90.23% | 923.09% |
|
||
| 236 |
WeFi
236
WFI
|
$2.07 | $2.99 | 21-01-2026 |
94
|
-30.89% | 44.69% |
|
||
| 237 |
Mantle Restaked Ether
237
CMETH
|
$2,528.90 | $5,278.38 | 24-08-2025 |
244
|
-52.09% | 108.72% |
|
||
| 238 |
ETHGas
238
GWEI
|
$0.096480 | $0.127299 | 22-04-2026 |
3
|
-24.21% | 31.94% |
|
||
| 239 |
Circle tokenized stock (xStock)
239
CRCLX
|
$99.44 | $254.23 | 18-07-2025 |
281
|
-60.89% | 155.66% |
|
||
| 240 |
THORChain
240
RUNE
|
$0.480220 | $21.26 | 19-05-2021 |
1802
|
-97.74% | 4,327.42% |
|
||
| 241 |
Gala
241
GALA
|
$0.003505 | $0.836685 | 26-11-2021 |
1611
|
-99.58% | 23,769.44% |
|
||
| 242 |
LAB
242
LAB
|
$0.722936 | $0.939947 | 24-04-2026 |
1
|
-23.09% | 30.02% |
|
||
| 243 |
Ribbita by Virtuals
243
TIBBIR
|
$0.164384 | $0.434834 | 28-10-2025 |
179
|
-62.20% | 164.52% |
|
||
| 244 |
Maker
244
MKR
|
$1,840.68 | $6,339.02 | 03-05-2021 |
1818
|
-70.96% | 244.39% |
|
||
| 245 |
Falcon Finance
245
FF
|
$0.069956 | $0.656752 | 29-09-2025 |
208
|
-89.35% | 838.81% |
|
||
| 246 |
SafePal
246
SFP
|
$0.326893 | $4.39 | 09-02-2021 |
1901
|
-92.55% | 1,242.60% |
|
||
| 247 |
JITO
247
JTO
|
$0.351053 | $5.28 | 03-04-2024 |
752
|
-93.35% | 1,403.88% |
|
||
| 248 |
MX Token
248
MX
|
$1.77 | $5.85 | 09-04-2024 |
746
|
-69.83% | 231.42% |
|
||
| 249 |
Tribe
249
TRIBE
|
$0.353080 | $2.49 | 04-04-2021 |
1847
|
-85.83% | 605.69% |
|
||
| 250 |
Yooldo
250
ESPORTS
|
$0.353613 | $0.539587 | 26-01-2026 |
89
|
-34.47% | 52.59% |
|
34.531 Devises surveillées - Page 5 of 691