Cap Marché $2.78T
-0.56%
Volume 24h $213.78B
-30.67%
BTC % 55.76%
-0.12%
ETH % 10.04%
0.49%
Monnaies
34.531
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Wrapped Solana
251
SOL
|
$85.87 | $294.22 | 01-01-2024 |
845
|
-70.81% | 242.62% |
|
||
| 252 |
Astherus Staked BNB
252
asBNB
|
$669.63 | $1,427.95 | 13-10-2025 |
194
|
-53.11% | 113.24% |
|
||
| 253 |
zkSync
253
ZK
|
$0.015998 | $0.271966 | 07-12-2024 |
504
|
-94.12% | 1,600.04% |
|
||
| 254 |
Circle Internet Group Tokenized Stock (Ondo)
254
CRCLon
|
$99.37 | $155.50 | 07-10-2025 |
200
|
-36.10% | 56.49% |
|
||
| 255 |
BAT
255
BAT
|
$0.103622 | $1.92 | 28-11-2021 |
1609
|
-94.61% | 1,753.80% |
|
||
| 256 |
DeepBook Protocol
256
DEEP
|
$0.030241 | $0.336540 | 18-01-2025 |
462
|
-91.01% | 1,012.85% |
|
||
| 257 |
AB / Newton
257
AB
|
$0.001544 | $0.017241 | 21-03-2025 |
400
|
-91.05% | 1,016.78% |
|
||
| 258 |
Wrapped AVAX
258
WAVAX
|
$9.32 | $168.31 | 16-11-2021 |
1621
|
-94.46% | 1,705.65% |
|
||
| 259 |
Agora
259
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
454
|
-4.83% | 5.07% |
|
||
| 260 |
Zano
260
ZANO
|
$9.78 | $17.70 | 05-09-2025 |
232
|
-44.74% | 80.96% |
|
||
| 261 |
GUSD
261
GUSD
|
$0.9979 | $1.0016 | 19-11-2025 |
157
|
-0.37% | 0.37% |
|
||
| 262 |
Pieverse
262
PIEVERSE
|
$0.746459 | $1.4217 | 20-04-2026 |
5
|
-47.50% | 90.46% |
|
||
| 263 |
USAT
263
USAT
|
$0.9989 | $1.0046 | 03-02-2026 |
81
|
-0.56% | 0.57% |
|
||
| 264 |
Block Street
264
BSB
|
$0.694481 | $0.665029 | 24-04-2026 |
1
|
4.43% | - |
|
||
| 265 |
Vaulta
265
A
|
$0.087444 | $0.776601 | 29-05-2025 |
331
|
-88.74% | 788.11% |
|
||
| 266 |
OriginTrail
266
TRAC
|
$0.282505 | $3.87 | 02-11-2021 |
1635
|
-92.70% | 1,268.93% |
|
||
| 267 |
eCash
267
XEC
|
$0.00000705 | $0.000593 | 10-11-2021 |
1627
|
-98.81% | 8,303.16% |
|
||
| 268 |
Akash Network
268
AKT
|
$0.480142 | $8.08 | 06-04-2021 |
1845
|
-94.06% | 1,583.11% |
|
||
| 269 |
USD.AI
269
CHIP
|
$0.070915 | $0.132792 | 23-04-2026 |
2
|
-46.60% | 87.25% |
|
||
| 270 |
Sentient
270
SENT
|
$0.018689 | $0.057052 | 01-01-2026 |
114
|
-67.24% | 205.27% |
|
||
| 271 |
Audiera
271
BEAT
|
$0.549245 | $4.92 | 22-12-2025 |
124
|
-88.84% | 795.69% |
|
||
| 272 |
Frax USD
272
FRXUSD
|
$0.9996 | $1.0216 | 10-10-2025 |
197
|
-2.15% | 2.20% |
|
||
| 273 |
1inch
273
1INCH
|
$0.095362 | $7.87 | 08-05-2021 |
1813
|
-98.79% | 8,149.27% |
|
||
| 274 |
dYdX (Native)
274
DYDX
|
$0.159138 | $4.51 | 07-03-2024 |
779
|
-96.47% | 2,733.73% |
|
||
| 275 |
Golem
275
GLM
|
$0.133323 | $1.2535 | 08-01-2018 |
3029
|
-89.36% | 840.22% |
|
||
| 276 |
Stargate Finance
276
STG
|
$0.201422 | $4.28 | 02-04-2022 |
1484
|
-95.30% | 2,026.80% |
|
||
| 277 |
Sonic
277
S
|
$0.045639 | $9.00 | 04-01-2025 |
476
|
-99.49% | 19,615.90% |
|
||
| 278 |
BNB48 Club Token
278
KOGE
|
$38.56 | $66.34 | 28-05-2025 |
332
|
-41.87% | 72.02% |
|
||
| 279 |
Fluid / Instadapp
279
FLUID
|
$1.67 | $29.36 | 16-11-2021 |
1621
|
-94.30% | 1,654.56% |
|
||
| 280 |
SoSoValue
280
SOSO
|
$0.415326 | $0.912553 | 28-10-2025 |
179
|
-54.49% | 119.72% |
|
||
| 281 |
Fantom
281
FTM
|
$0.046179 | $3.48 | 28-10-2021 |
1640
|
-98.67% | 7,439.63% |
|
||
| 282 |
Elrond / MultiversX
282
EGLD
|
$4.30 | $542.58 | 23-11-2021 |
1614
|
-99.21% | 12,523.21% |
|
||
| 283 |
Arweave
283
AR
|
$1.95 | $90.94 | 05-11-2021 |
1632
|
-97.86% | 4,562.46% |
|
||
| 284 |
SuperTrust
284
SUT
|
$0.680064 | $14.11 | 08-09-2025 |
229
|
-95.18% | 1,974.65% |
|
||
| 285 |
Project Ailey
285
ALE
|
$0.265439 | $0.586156 | 25-05-2025 |
335
|
-54.72% | 120.82% |
|
||
| 286 |
EigenCloud
286
EIGEN
|
$0.177764 | $0.585765 | 04-12-2025 |
142
|
-69.65% | 229.52% |
|
||
| 287 |
BUILDon
287
B
|
$0.122907 | $0.731479 | 31-08-2025 |
237
|
-83.20% | 495.15% |
|
||
| 288 |
GoMining token
288
GMTK
|
$0.300963 | $0.701556 | 16-11-2021 |
1621
|
-57.10% | 133.10% |
|
||
| 289 |
Centrifuge
289
CFG
|
$0.209608 | $2.58 | 14-10-2021 |
1654
|
-91.88% | 1,131.84% |
|
||
| 290 |
Shuffle
290
SHFL
|
$0.292927 | $0.600568 | 20-03-2024 |
766
|
-51.23% | 105.02% |
|
||
| 291 |
River
291
RIVER
|
$6.12 | $87.59 | 26-01-2026 |
89
|
-93.01% | 1,330.87% |
|
||
| 292 |
0G
292
0G
|
$0.563609 | $7.07 | 23-09-2025 |
214
|
-92.03% | 1,155.05% |
|
||
| 293 |
Astherus USDF
293
USDF
|
$0.9998 | $1.0017 | 23-09-2025 |
214
|
-0.19% | 0.19% |
|
||
| 294 |
Enjin Coin
294
ENJ
|
$0.061018 | $4.85 | 25-11-2021 |
1612
|
-98.74% | 7,843.44% |
|
||
| 295 |
Unibase
295
UB
|
$0.047313 | $0.090437 | 28-10-2025 |
179
|
-47.68% | 91.15% |
|
||
| 296 |
ApeCoin
296
APE
|
$0.156399 | $26.91 | 28-04-2022 |
1458
|
-99.42% | 17,108.48% |
|
||
| 297 |
Safe
297
SAFE
|
$0.160814 | $49.08 | 11-04-2022 |
1475
|
-99.67% | 30,417.70% |
|
||
| 298 |
Ultima
298
ULTIMA
|
$3,103.84 | $22,600.48 | 16-02-2025 |
433
|
-86.27% | 628.15% |
|
||
| 299 |
Safe
299
SAFE
|
$0.159371 | $3.80 | 23-04-2024 |
732
|
-95.80% | 2,283.17% |
|
||
| 300 |
Tokenize Xchange
300
TKX
|
$1.4487 | $50.60 | 04-01-2025 |
476
|
-97.14% | 3,392.61% |
|
34.531 Devises surveillées - Page 6 of 691