Рыночная кепка $2.07T
-0.81%
Объем 24h $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
RSK Infrastructure Framework
251
RIF
|
$0.079000 | $0.459106 | 12-04-2021 |
1903
|
-82.79% | 481.15% |
|
||
| 252 |
Meta tokenized stock (xStock)
252
METAX
|
$553.53 | $1,073.30 | 03-07-2025 |
360
|
-48.43% | 93.90% |
|
||
| 253 |
Livepeer
253
LPT
|
$1.58 | $100.24 | 09-11-2021 |
1692
|
-98.42% | 6,248.62% |
|
||
| 254 |
FTX Token
254
FTT
|
$0.238200 | $85.02 | 09-09-2021 |
1753
|
-99.72% | 35,591.37% |
|
||
| 255 |
Light
255
LIGHT
|
$0.119839 | $1.2976 | 30-09-2025 |
271
|
-90.76% | 982.76% |
|
||
| 256 |
Sonic
256
S
|
$0.026930 | $9.00 | 04-01-2025 |
540
|
-99.70% | 33,313.30% |
|
||
| 257 |
NEXPACE
257
NXPC
|
$0.266100 | $3.80 | 15-05-2025 |
409
|
-92.99% | 1,326.51% |
|
||
| 258 |
Elrond / MultiversX
258
EGLD
|
$2.53 | $542.58 | 23-11-2021 |
1678
|
-99.53% | 21,345.83% |
|
||
| 259 |
Comedian
259
BAN
|
$0.076434 | $0.325369 | 19-11-2024 |
586
|
-76.51% | 325.69% |
|
||
| 260 |
RaveDAO
260
RAVE
|
$0.298280 | $27.86 | 18-04-2026 |
71
|
-98.93% | 9,240.88% |
|
||
| 261 |
Melania Meme
261
MELANIA
|
$0.074508 | $13.64 | 20-01-2025 |
524
|
-99.45% | 18,213.27% |
|
||
| 262 |
Horizen
262
ZEN
|
$4.07 | $168.15 | 08-05-2021 |
1877
|
-97.58% | 4,029.52% |
|
||
| 263 |
Qtum
263
QTUM
|
$0.696000 | $106.88 | 07-01-2018 |
3094
|
-99.35% | 15,255.75% |
|
||
| 264 |
Reserve Rights
264
RSR
|
$0.001176 | $0.118946 | 16-04-2021 |
1899
|
-99.01% | 10,014.46% |
|
||
| 265 |
Derive
265
DRV
|
$0.099300 | $0.345649 | 15-01-2025 |
529
|
-71.27% | 248.09% |
|
||
| 266 |
Defi App
266
HOME
|
$0.018680 | $0.072180 | 07-06-2026 |
21
|
-74.12% | 286.40% |
|
||
| 267 |
Huma Finance
267
HUMA
|
$0.022200 | $0.117461 | 26-05-2025 |
398
|
-81.10% | 429.11% |
|
||
| 268 |
MAGA
268
TRUMP
|
$1.65 | $45.81 | 19-01-2025 |
525
|
-96.41% | 2,683.23% |
|
||
| 269 |
UnifAI Network
269
UAI
|
$0.302681 | $0.604999 | 20-03-2026 |
100
|
-49.97% | 99.88% |
|
||
| 270 |
Manta Network
270
MANTA
|
$0.147570 | $4.08 | 12-03-2024 |
838
|
-96.38% | 2,662.81% |
|
||
| 271 |
Useless Coin
271
USELESS
|
$0.070819 | $0.434306 | 14-10-2025 |
257
|
-83.69% | 513.26% |
|
||
| 272 |
Keeta
272
KTA
|
$0.126700 | $669.01 | 19-03-2025 |
466
|
-99.98% | 527,929.11% |
|
||
| 273 |
Orca
273
ORCA
|
$1.1720 | $22.30 | 16-11-2021 |
1685
|
-94.74% | 1,802.52% |
|
||
| 274 |
River
274
RIVER
|
$3.63 | $87.59 | 26-01-2026 |
153
|
-95.86% | 2,316.22% |
|
||
| 275 |
Quack AI
275
Q
|
$0.017402 | $0.051866 | 07-10-2025 |
264
|
-66.45% | 198.04% |
|
||
| 276 |
Fluid / Instadapp
276
FLUID
|
$0.900422 | $29.36 | 16-11-2021 |
1685
|
-96.93% | 3,160.43% |
|
||
| 277 |
0x
277
ZRX
|
$0.081900 | $2.53 | 09-01-2018 |
3092
|
-96.76% | 2,990.85% |
|
||
| 278 |
Gas
278
GAS
|
$1.0670 | $97.49 | 15-01-2018 |
3086
|
-98.91% | 9,037.11% |
|
||
| 279 |
Zama
279
ZAMA
|
$0.031170 | $0.142039 | 09-01-2026 |
170
|
-78.06% | 355.69% |
|
||
| 280 |
Coinbase tokenized stock (xStock)
280
COINX
|
$150.53 | $440.95 | 18-07-2025 |
345
|
-65.86% | 192.93% |
|
||
| 281 |
Beam
281
beam
|
$0.001325 | $0.044280 | 10-03-2024 |
840
|
-97.01% | 3,242.92% |
|
||
| 282 |
SPACE ID
282
ID
|
$0.034600 | $1.80 | 17-03-2024 |
833
|
-98.08% | 5,116.08% |
|
||
| 283 |
siren
283
SIREN
|
$0.093344 | $3.04 | 23-03-2026 |
97
|
-96.93% | 3,161.41% |
|
||
| 284 |
Stronghold Token
284
SHX
|
$0.003842 | $0.059309 | 17-05-2021 |
1868
|
-93.52% | 1,443.70% |
|
||
| 285 |
ORDI / Ordinals
285
ORDI
|
$3.22 | $96.17 | 05-03-2024 |
845
|
-96.66% | 2,889.57% |
|
||
| 286 |
AIOZ Network
286
AIOZ
|
$0.051746 | $2.67 | 03-04-2021 |
1912
|
-98.06% | 5,055.26% |
|
||
| 287 |
Alchemy Pay
287
ACHP
|
$0.006566 | $0.197504 | 06-08-2021 |
1787
|
-96.68% | 2,908.12% |
|
||
| 288 |
Ravencoin
288
RVN
|
$0.003970 | $0.285421 | 20-02-2021 |
1954
|
-98.61% | 7,089.44% |
|
||
| 289 |
Zigcoin
289
ZIG
|
$0.045982 | $0.212855 | 05-09-2021 |
1757
|
-78.40% | 362.91% |
|
||
| 290 |
Numeraire
290
NMR
|
$8.57 | $168.49 | 25-06-2017 |
3290
|
-94.91% | 1,866.02% |
|
||
| 291 |
Bio Protocol
291
BIO
|
$0.028820 | $0.892030 | 03-01-2025 |
541
|
-96.77% | 2,995.18% |
|
||
| 292 |
Fidelity Digital Dollar
292
FIDD
|
$1.0010 | $1.0015 | 27-05-2026 |
32
|
-0.05% | 0.05% |
|
||
| 293 |
Pharos
293
PROS
|
$0.462025 | $1.1316 | 28-04-2026 |
61
|
-59.17% | 144.92% |
|
||
| 294 |
Safe
294
SAFE
|
$0.082829 | $3.80 | 23-04-2024 |
796
|
-97.82% | 4,485.46% |
|
||
| 295 |
USD.AI
295
CHIP
|
$0.030940 | $0.132792 | 23-04-2026 |
66
|
-76.70% | 329.19% |
|
||
| 296 |
Turbo
296
TURBO
|
$0.000886 | $0.014277 | 11-12-2024 |
564
|
-93.79% | 1,511.45% |
|
||
| 297 |
io.net
297
IO
|
$0.172500 | $6.43 | 12-06-2024 |
746
|
-97.32% | 3,624.99% |
|
||
| 298 |
Impossible Cloud Network
298
ICNT
|
$0.237378 | $0.590130 | 19-12-2025 |
191
|
-59.78% | 148.60% |
|
||
| 299 |
Allora
299
ALLO
|
$0.301500 | $1.2291 | 11-11-2025 |
229
|
-75.47% | 307.66% |
|
||
| 300 |
Wormhole
300
W
|
$0.009870 | $1.56 | 03-04-2024 |
816
|
-99.37% | 15,696.37% |
|
34.665 Мониторинг валют - страница 6 из 694