Рыночная кепка $2.12T
-4.18%
Объем 24h $164.55B
7.95%
BTC % 58.2906%
1%
ETH % 9.13309%
-6.09%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Walrus
251
WAL
|
$0.036100 | $0.762801 | 14-05-2025 |
387
|
-95.27% | 2,013.02% |
|
||
| 252 |
TAC Protocol
252
TAC
|
$0.018476 | $0.027648 | 03-05-2026 |
33
|
-33.17% | 49.64% |
|
||
| 253 |
Reserve Rights
253
RSR
|
$0.001361 | $0.118946 | 16-04-2021 |
1876
|
-98.86% | 8,639.61% |
|
||
| 254 |
Meta tokenized stock (xStock)
254
METAX
|
$592.55 | $1,073.30 | 03-07-2025 |
337
|
-44.79% | 81.13% |
|
||
| 255 |
Frax
255
FRAX
|
$0.303300 | $2.19 | 16-11-2021 |
1662
|
-86.16% | 622.65% |
|
||
| 256 |
Bybit Staked SOL
256
BBSOL
|
$74.77 | $308.43 | 19-01-2025 |
502
|
-75.76% | 312.51% |
|
||
| 257 |
Synthetix Network Token
257
SNX
|
$0.238000 | $28.77 | 14-02-2021 |
1937
|
-99.17% | 11,988.67% |
|
||
| 258 |
Grass
258
GRASS
|
$0.334109 | $3.86 | 16-12-2024 |
536
|
-91.35% | 1,056.42% |
|
||
| 259 |
Magma Finance
259
MAGMA
|
$0.422655 | $0.461874 | 04-06-2026 |
1
|
-8.49% | 9.28% |
|
||
| 260 |
CoW Protocol
260
COW
|
$0.135900 | $1.1811 | 25-12-2024 |
527
|
-88.49% | 769.08% |
|
||
| 261 |
Horizen
261
ZEN
|
$4.33 | $168.15 | 08-05-2021 |
1854
|
-97.42% | 3,779.88% |
|
||
| 262 |
SOON
262
SOON
|
$0.150433 | $4.67 | 14-11-2025 |
203
|
-96.78% | 3,004.54% |
|
||
| 263 |
ARC
263
ARC
|
$0.081265 | $0.308013 | 16-01-2022 |
1601
|
-73.62% | 279.02% |
|
||
| 264 |
Keeta
264
KTA
|
$0.138800 | $669.01 | 19-03-2025 |
443
|
-99.98% | 481,897.75% |
|
||
| 265 |
Qtum
265
QTUM
|
$0.706000 | $106.88 | 07-01-2018 |
3071
|
-99.34% | 15,038.24% |
|
||
| 266 |
FTX Token
266
FTT
|
$0.226500 | $85.02 | 09-09-2021 |
1730
|
-99.73% | 37,435.03% |
|
||
| 267 |
Safe
267
SAFE
|
$0.098527 | $3.80 | 23-04-2024 |
773
|
-97.41% | 3,754.87% |
|
||
| 268 |
RSK Infrastructure Framework
268
RIF
|
$0.073400 | $0.459106 | 12-04-2021 |
1880
|
-84.01% | 525.49% |
|
||
| 269 |
Beam
269
beam
|
$0.001429 | $0.044280 | 10-03-2024 |
817
|
-96.77% | 2,999.36% |
|
||
| 270 |
Quack AI
270
Q
|
$0.018189 | $0.051866 | 07-10-2025 |
241
|
-64.93% | 185.14% |
|
||
| 271 |
BNB Attestation Service
271
BAS
|
$0.029340 | $0.165597 | 17-10-2025 |
231
|
-82.28% | 464.40% |
|
||
| 272 |
0x
272
ZRX
|
$0.086000 | $2.53 | 09-01-2018 |
3069
|
-96.60% | 2,843.50% |
|
||
| 273 |
Gas
273
GAS
|
$1.1230 | $97.49 | 15-01-2018 |
3063
|
-98.85% | 8,581.48% |
|
||
| 274 |
MicroStrategy tokenized stock (xStock)
274
MSTRX
|
$121.89 | $457.41 | 18-07-2025 |
322
|
-73.35% | 275.26% |
|
||
| 275 |
Melania Meme
275
MELANIA
|
$0.072106 | $13.64 | 20-01-2025 |
501
|
-99.47% | 18,823.39% |
|
||
| 276 |
Cysic
276
CYS
|
$0.444298 | $0.740368 | 22-03-2026 |
75
|
-39.99% | 66.64% |
|
||
| 277 |
MAGA
277
TRUMP
|
$1.61 | $45.81 | 19-01-2025 |
502
|
-96.48% | 2,741.94% |
|
||
| 278 |
RealLink
278
REAL
|
$0.051190 | $0.370007 | 01-12-2021 |
1647
|
-86.17% | 622.81% |
|
||
| 279 |
Kamino Finance
279
KMNO
|
$0.014640 | $0.245884 | 15-12-2024 |
537
|
-94.05% | 1,579.54% |
|
||
| 280 |
Coinbase tokenized stock (xStock)
280
COINX
|
$153.15 | $440.95 | 18-07-2025 |
322
|
-65.27% | 187.92% |
|
||
| 281 |
Ravencoin
281
RVN
|
$0.004250 | $0.285421 | 20-02-2021 |
1931
|
-98.51% | 6,615.79% |
|
||
| 282 |
Berachain
282
BERA
|
$0.252000 | $14.52 | 06-02-2025 |
484
|
-98.26% | 5,661.23% |
|
||
| 283 |
Concordium
283
CCD
|
$0.005365 | $0.073874 | 16-02-2022 |
1570
|
-92.74% | 1,276.92% |
|
||
| 284 |
Zigcoin
284
ZIG
|
$0.048756 | $0.212855 | 05-09-2021 |
1734
|
-77.09% | 336.57% |
|
||
| 285 |
Useless Coin
285
USELESS
|
$0.068843 | $0.434306 | 14-10-2025 |
234
|
-84.15% | 530.87% |
|
||
| 286 |
AIOZ Network
286
AIOZ
|
$0.054407 | $2.67 | 03-04-2021 |
1889
|
-97.96% | 4,803.11% |
|
||
| 287 |
MultiBank Group
287
MBG
|
$0.275178 | $2.67 | 23-07-2025 |
317
|
-89.68% | 868.53% |
|
||
| 288 |
Babylon
288
BABY
|
$0.018520 | $0.171560 | 12-04-2025 |
419
|
-89.20% | 826.35% |
|
||
| 289 |
GEODNET
289
GEOD
|
$0.153990 | $0.373231 | 25-01-2025 |
496
|
-58.74% | 142.37% |
|
||
| 290 |
Kusama
290
KSM
|
$3.68 | $623.75 | 18-05-2021 |
1844
|
-99.41% | 16,849.81% |
|
||
| 291 | $745.75 | $770.41 | 02-06-2026 |
3
|
-3.20% | 3.31% |
|
|||
| 292 |
yearn.finance
292
YFI
|
$1,857.00 | $93,435.53 | 12-05-2021 |
1850
|
-98.01% | 4,931.53% |
|
||
| 293 |
Plume
293
PLUME
|
$0.011550 | $0.242701 | 19-03-2025 |
443
|
-95.24% | 2,001.30% |
|
||
| 294 |
0G
294
0G
|
$0.312000 | $7.07 | 23-09-2025 |
255
|
-95.59% | 2,167.17% |
|
||
| 295 |
Collector Crypt
295
CARDS
|
$0.167150 | $0.383135 | 14-09-2025 |
264
|
-56.37% | 129.22% |
|
||
| 296 |
TROLL (SOL)
296
TROLL
|
$0.066048 | $0.278291 | 22-08-2025 |
287
|
-76.27% | 321.35% |
|
||
| 297 |
Zama
297
ZAMA
|
$0.029900 | $0.142039 | 09-01-2026 |
147
|
-78.95% | 375.05% |
|
||
| 298 |
Alchemy Pay
298
ACHP
|
$0.006566 | $0.197504 | 06-08-2021 |
1764
|
-96.68% | 2,908.12% |
|
||
| 299 |
USD.AI
299
CHIP
|
$0.032370 | $0.132792 | 23-04-2026 |
43
|
-75.62% | 310.23% |
|
||
| 300 |
Tria
300
TRIA
|
$0.029785 | $0.049688 | 15-05-2026 |
21
|
-40.06% | 66.82% |
|
34.665 Мониторинг валют - страница 6 из 694