Cap Mercato $2.80T
-2.96%
Volume 24o $196.87B
-1.98%
BTC % 56.54%
-0.35%
ETH % 9.55%
-1.15%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
MX Token
251
MX
|
$1.78 | $5.85 | 09-04-2024 |
766
|
-69.59% | 228.84% |
|
||
| 252 |
Tribe
252
TRIBE
|
$0.359311 | $2.49 | 04-04-2021 |
1867
|
-85.58% | 593.46% |
|
||
| 253 |
zkSync
253
ZK
|
$0.016712 | $0.271966 | 07-12-2024 |
524
|
-93.86% | 1,527.41% |
|
||
| 254 |
SUPERFORTUNE
254
GUA
|
$1.2965 | $1.55 | 13-05-2026 |
2
|
-16.17% | 19.29% |
|
||
| 255 |
Plasma
255
XPL
|
$0.089157 | $1.68 | 28-09-2025 |
229
|
-94.70% | 1,786.57% |
|
||
| 256 |
Circle Internet Group Tokenized Stock (Ondo)
256
CRCLon
|
$112.77 | $155.50 | 07-10-2025 |
220
|
-27.48% | 37.89% |
|
||
| 257 |
Helium
257
HNT
|
$0.856211 | $55.22 | 12-11-2021 |
1645
|
-98.45% | 6,349.13% |
|
||
| 258 |
Irys
258
IRYS
|
$0.061582 | $0.070861 | 13-05-2026 |
2
|
-13.09% | 15.07% |
|
||
| 259 |
Genius Terminal
259
GENIUS
|
$0.472107 | $0.909724 | 18-04-2026 |
27
|
-48.10% | 92.69% |
|
||
| 260 |
Wrapped AVAX
260
WAVAX
|
$9.52 | $168.31 | 16-11-2021 |
1641
|
-94.34% | 1,667.20% |
|
||
| 261 |
Centrifuge
261
CFG
|
$0.271312 | $2.58 | 14-10-2021 |
1674
|
-89.49% | 851.68% |
|
||
| 262 |
RaveDAO
262
RAVE
|
$0.623091 | $27.86 | 18-04-2026 |
27
|
-97.76% | 4,371.57% |
|
||
| 263 |
eCash
263
XEC
|
$0.00000766 | $0.000593 | 10-11-2021 |
1647
|
-98.71% | 7,637.18% |
|
||
| 264 |
USAT
264
USAT
|
$0.9986 | $1.0046 | 03-02-2026 |
101
|
-0.59% | 0.60% |
|
||
| 265 |
Maker
265
MKR
|
$1,687.43 | $6,339.02 | 03-05-2021 |
1838
|
-73.38% | 275.66% |
|
||
| 266 |
Undeads Games
266
UDS
|
$1.53 | $3.15 | 03-12-2025 |
163
|
-51.44% | 105.95% |
|
||
| 267 |
BAT
267
BAT
|
$0.100864 | $1.92 | 28-11-2021 |
1629
|
-94.75% | 1,804.49% |
|
||
| 268 |
Ultima
268
ULTIMA
|
$2,876.16 | $22,600.48 | 16-02-2025 |
453
|
-87.27% | 685.79% |
|
||
| 269 |
GUSD
269
GUSD
|
$0.9982 | $1.0016 | 19-11-2025 |
177
|
-0.33% | 0.33% |
|
||
| 270 |
EigenCloud
270
EIGEN
|
$0.201280 | $0.585765 | 04-12-2025 |
162
|
-65.64% | 191.02% |
|
||
| 271 |
River
271
RIVER
|
$7.52 | $87.59 | 26-01-2026 |
109
|
-91.41% | 1,064.15% |
|
||
| 272 |
SafePal
272
SFP
|
$0.293274 | $4.39 | 09-02-2021 |
1921
|
-93.32% | 1,396.51% |
|
||
| 273 |
Fantom
273
FTM
|
$0.051815 | $3.48 | 28-10-2021 |
1660
|
-98.51% | 6,619.50% |
|
||
| 274 |
Wrapped Centrifuge
274
WCFG
|
$0.266929 | $2.55 | 14-10-2021 |
1674
|
-89.54% | 855.87% |
|
||
| 275 |
Solstice eUSX
275
EUSX
|
$1.0310 | $1.0575 | 22-12-2025 |
144
|
-2.51% | 2.57% |
|
||
| 276 |
ApeCoin
276
APE
|
$0.144760 | $26.91 | 28-04-2022 |
1478
|
-99.46% | 18,492.11% |
|
||
| 277 |
Arweave
277
AR
|
$2.20 | $90.94 | 05-11-2021 |
1652
|
-97.58% | 4,031.27% |
|
||
| 278 |
AB / Newton
278
AB
|
$0.001444 | $0.017241 | 21-03-2025 |
420
|
-91.63% | 1,094.11% |
|
||
| 279 |
Vaulta
279
A
|
$0.086893 | $0.776601 | 29-05-2025 |
351
|
-88.81% | 793.74% |
|
||
| 280 |
Golem
280
GLM
|
$0.141011 | $1.2535 | 08-01-2018 |
3049
|
-88.75% | 788.96% |
|
||
| 281 |
Frax USD
281
FRXUSD
|
$0.9996 | $1.0216 | 10-10-2025 |
217
|
-2.16% | 2.20% |
|
||
| 282 |
Sonic
282
S
|
$0.046731 | $9.00 | 04-01-2025 |
496
|
-99.48% | 19,155.21% |
|
||
| 283 |
1inch
283
1INCH
|
$0.095553 | $7.87 | 08-05-2021 |
1833
|
-98.79% | 8,132.81% |
|
||
| 284 |
Stargate Finance
284
STG
|
$0.202525 | $4.28 | 02-04-2022 |
1504
|
-95.27% | 2,015.21% |
|
||
| 285 |
Agora
285
AUSD
|
$0.9999 | $1.0506 | 26-01-2025 |
474
|
-4.82% | 5.07% |
|
||
| 286 |
WEMIX
286
WEMIX
|
$0.285359 | $24.68 | 21-11-2021 |
1636
|
-98.84% | 8,548.04% |
|
||
| 287 |
Tagger
287
TAG
|
$0.001221 | $0.002048 | 04-05-2026 |
11
|
-40.39% | 67.75% |
|
||
| 288 |
Project Ailey
288
ALE
|
$0.265055 | $0.586156 | 25-05-2025 |
355
|
-54.78% | 121.14% |
|
||
| 289 |
Fluid / Instadapp
289
FLUID
|
$1.63 | $29.36 | 16-11-2021 |
1641
|
-94.44% | 1,697.09% |
|
||
| 290 |
SuperTrust
290
SUT
|
$0.674285 | $14.11 | 08-09-2025 |
249
|
-95.22% | 1,992.43% |
|
||
| 291 |
Elrond / MultiversX
291
EGLD
|
$4.18 | $542.58 | 23-11-2021 |
1634
|
-99.23% | 12,889.26% |
|
||
| 292 |
Aethir
292
ATH
|
$0.006153 | $0.094695 | 13-06-2024 |
701
|
-93.50% | 1,439.04% |
|
||
| 293 |
dYdX (Native)
293
DYDX
|
$0.146728 | $4.51 | 07-03-2024 |
799
|
-96.75% | 2,973.38% |
|
||
| 294 |
EUR CoinVertible
294
EURCV
|
$1.1612 | $1.2045 | 27-01-2026 |
108
|
-3.59% | 3.72% |
|
||
| 295 |
Shuffle
295
SHFL
|
$0.288994 | $0.600568 | 20-03-2024 |
786
|
-51.88% | 107.81% |
|
||
| 296 | $102.79 | $105.95 | 03-05-2026 |
12
|
-2.98% | 3.07% |
|
|||
| 297 |
Sahara AI
297
SAHARA
|
$0.036905 | $0.314018 | 26-06-2025 |
323
|
-88.25% | 750.88% |
|
||
| 298 |
GoMining token
298
GMTK
|
$0.293466 | $0.701556 | 16-11-2021 |
1641
|
-58.17% | 139.06% |
|
||
| 299 |
Bybit Staked SOL
299
BBSOL
|
$102.50 | $308.43 | 19-01-2025 |
481
|
-66.77% | 200.92% |
|
||
| 300 |
Banana For Scale
300
BANANA
|
$0.011746 | $0.056394 | 11-07-2025 |
308
|
-79.17% | 380.11% |
|
34.638 Valute monitorate - Pagina 6 di 693