Cap Mercato $2.78T
-0.16%
Volume 24o $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
BlazeStake Staked SOL
351
BSOL
|
$110.90 | $1,671.61 | 31-12-2023 |
846
|
-93.37% | 1,407.33% |
|
||
| 352 |
Standard Tokenization Protocol
352
STPT
|
$0.045987 | $0.284955 | 06-10-2021 |
1662
|
-83.86% | 519.65% |
|
||
| 353 |
Coinbase Wrapped XRP
353
CBXRP
|
$1.4217 | $3.64 | 21-07-2025 |
278
|
-60.89% | 155.68% |
|
||
| 354 |
Grass
354
GRASS
|
$0.360600 | $3.86 | 16-12-2024 |
495
|
-90.67% | 971.47% |
|
||
| 355 |
Theta Fuel
355
TFUEL
|
$0.011995 | $0.680716 | 09-06-2021 |
1781
|
-98.24% | 5,574.97% |
|
||
| 356 |
Kamino Finance
356
KMNO
|
$0.019410 | $0.245884 | 15-12-2024 |
496
|
-92.11% | 1,166.77% |
|
||
| 357 |
Solana Mobile Seeker
357
SKR
|
$0.016277 | $0.056900 | 22-01-2026 |
93
|
-71.39% | 249.56% |
|
||
| 358 |
Kusama
358
KSM
|
$4.72 | $623.75 | 18-05-2021 |
1803
|
-99.24% | 13,102.12% |
|
||
| 359 |
Keeta
359
KTA
|
$0.160389 | $669.01 | 19-03-2025 |
402
|
-99.98% | 417,019.89% |
|
||
| 360 |
WhiteRock
360
WHITE
|
$0.000130 | $0.002286 | 01-06-2025 |
328
|
-94.31% | 1,658.49% |
|
||
| 361 |
Tesla tokenized stock (xStock)
361
TSLAX
|
$374.45 | $494.49 | 22-12-2025 |
124
|
-24.28% | 32.06% |
|
||
| 362 |
Irys
362
IRYS
|
$0.034057 | $0.067579 | 24-01-2026 |
91
|
-49.60% | 98.43% |
|
||
| 363 |
Everything
363
EV
|
$0.000828 | $0.003000 | 19-03-2026 |
37
|
-72.39% | 262.24% |
|
||
| 364 |
Wrapped Pulse
364
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1069
|
-96.29% | 2,595.19% |
|
||
| 365 |
DOG•GO•TO•THE•MOON
365
DOG
|
$0.000821 | $0.009787 | 12-12-2024 |
499
|
-91.61% | 1,091.84% |
|
||
| 366 |
Zilliqa
366
ZIL
|
$0.004094 | $0.256293 | 06-05-2021 |
1815
|
-98.40% | 6,159.93% |
|
||
| 367 |
Blur
367
BLUR
|
$0.029318 | $1.3833 | 19-02-2023 |
1161
|
-97.88% | 4,618.29% |
|
||
| 368 |
PlaysOut
368
PLAYSOUT1
|
$0.121326 | $0.199739 | 15-04-2026 |
10
|
-39.26% | 64.63% |
|
||
| 369 |
NEXPACE
369
NXPC
|
$0.303673 | $3.80 | 15-05-2025 |
345
|
-92.00% | 1,150.01% |
|
||
| 370 |
SuperVerse
370
SUPER
|
$0.126657 | $2.27 | 12-12-2024 |
499
|
-94.41% | 1,690.50% |
|
||
| 371 |
Meteora
371
MET
|
$0.156770 | $0.679993 | 23-10-2025 |
184
|
-76.95% | 333.75% |
|
||
| 372 |
ether.fi
372
EBTC
|
$77,320.52 | $125,054.38 | 06-10-2025 |
201
|
-38.17% | 61.74% |
|
||
| 373 |
Turbo
373
TURBO
|
$0.001164 | $0.014277 | 11-12-2024 |
500
|
-91.84% | 1,126.21% |
|
||
| 374 |
MultiBank Group
374
MBG
|
$0.301955 | $2.67 | 23-07-2025 |
276
|
-88.67% | 782.64% |
|
||
| 375 |
Mina Token
375
MINA
|
$0.062414 | $6.57 | 11-11-2021 |
1626
|
-99.05% | 10,428.05% |
|
||
| 376 |
Ronin
376
RON
|
$0.102288 | $4.49 | 13-03-2024 |
773
|
-97.72% | 4,289.94% |
|
||
| 377 |
Venus USDC
377
vUSDC
|
$0.026423 | $0.035536 | 16-11-2021 |
1621
|
-25.64% | 34.49% |
|
||
| 378 |
Wormhole
378
W
|
$0.013603 | $1.56 | 03-04-2024 |
752
|
-99.13% | 11,361.40% |
|
||
| 379 |
Lorenzo staked USD1+
379
SUSD1+
|
$1.0104 | $1.0284 | 18-03-2026 |
38
|
-1.75% | 1.78% |
|
||
| 380 |
Holo
380
HOT
|
$0.000442 | $0.031568 | 05-04-2021 |
1846
|
-98.60% | 7,041.65% |
|
||
| 381 |
AIOZ Network
381
AIOZ
|
$0.062157 | $2.67 | 03-04-2021 |
1848
|
-97.67% | 4,191.82% |
|
||
| 382 |
Oasis Network
382
ROSE
|
$0.010198 | $0.596358 | 15-01-2022 |
1561
|
-98.29% | 5,747.99% |
|
||
| 383 |
Cysic
383
CYS
|
$0.479358 | $0.740368 | 22-03-2026 |
34
|
-35.25% | 54.45% |
|
||
| 384 |
Proton
384
XPR
|
$0.002657 | $0.100692 | 27-04-2020 |
2189
|
-97.36% | 3,689.58% |
|
||
| 385 |
Amp
385
AMP
|
$0.000884 | $1.1554 | 09-01-2018 |
3028
|
-99.92% | 130,609.05% |
|
||
| 386 |
Tria
386
TRIA
|
$0.035500 | $0.049440 | 23-03-2026 |
33
|
-28.20% | 39.27% |
|
||
| 387 |
Would
387
WOULD
|
$0.076481 | $0.693349 | 02-04-2025 |
388
|
-88.97% | 806.57% |
|
||
| 388 |
xSolvBTC
388
xSolvBTC
|
$77,473.18 | $124,143.38 | 05-10-2025 |
202
|
-37.59% | 60.24% |
|
||
| 389 |
Toshi
389
TOSHI
|
$0.000181 | $0.002027 | 26-01-2025 |
454
|
-91.05% | 1,016.90% |
|
||
| 390 |
lisUSD
390
lisUSD
|
$0.9992 | $1.0272 | 06-07-2024 |
658
|
-2.72% | 2.80% |
|
||
| 391 |
ZetaChain
391
ZETA
|
$0.055711 | $2.85 | 15-02-2024 |
800
|
-98.05% | 5,020.43% |
|
||
| 392 |
Huma Finance
392
HUMA
|
$0.025911 | $0.117461 | 26-05-2025 |
334
|
-77.94% | 353.32% |
|
||
| 393 |
DigiByte
393
DGB
|
$0.004090 | $0.182471 | 01-05-2021 |
1820
|
-97.76% | 4,361.09% |
|
||
| 394 |
Ontology
394
ONT
|
$0.074666 | $11.18 | 03-05-2018 |
2914
|
-99.33% | 14,868.74% |
|
||
| 395 |
UnifAI Network
395
UAI
|
$0.310435 | $0.604999 | 20-03-2026 |
36
|
-48.69% | 94.89% |
|
||
| 396 |
Plume
396
PLUME
|
$0.013355 | $0.242701 | 19-03-2025 |
402
|
-94.50% | 1,717.34% |
|
||
| 397 |
Nervos Network
397
CKB
|
$0.001518 | $0.044123 | 31-03-2021 |
1851
|
-96.56% | 2,805.96% |
|
||
| 398 |
Sahara AI
398
SAHARA
|
$0.023481 | $0.314018 | 26-06-2025 |
303
|
-92.52% | 1,237.31% |
|
||
| 399 |
MYX Finance
399
MYX
|
$0.259309 | $19.01 | 11-09-2025 |
226
|
-98.64% | 7,230.59% |
|
||
| 400 |
Orbler
400
ORBR
|
$0.070990 | $45.11 | 10-04-2022 |
1476
|
-99.84% | 63,450.08% |
|
34.531 Valute monitorate - Pagina 8 di 691