Cap Mercado $3.58T
1.28%
Volumen 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Monedas
32.361
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
GOHOME
351
GOHOME
|
$246.03 | $350.54 | 14-03-2025 |
117
|
-29.81% | 42.48% |
|
||
| 352 |
Kamino Finance
352
KMNO
|
$0.054145 | $0.245884 | 15-12-2024 |
206
|
-77.98% | 354.12% |
|
||
| 353 |
Horizen
353
ZEN
|
$7.59 | $168.15 | 08-05-2021 |
1523
|
-95.49% | 2,115.61% |
|
||
| 354 |
Edgevana Staked SOL
354
EDGESOL
|
$186.01 | $282.31 | 18-11-2024 |
233
|
-34.11% | 51.77% |
|
||
| 355 |
Mask Network
355
MASKN
|
$1.2151 | $97.92 | 24-02-2021 |
1596
|
-98.76% | 7,958.50% |
|
||
| 356 |
aixbt by Virtuals
356
AIXBT
|
$0.126084 | $0.945863 | 16-01-2025 |
174
|
-86.67% | 650.19% |
|
||
| 357 |
XYO Network
357
XYO
|
$0.008901 | $0.082029 | 06-11-2021 |
1341
|
-89.15% | 821.53% |
|
||
| 358 |
Aura
358
AURA
|
$0.124200 | $0.235677 | 14-06-2025 |
25
|
-47.30% | 89.76% |
|
||
| 359 |
Orca
359
ORCA
|
$1.99 | $22.30 | 16-11-2021 |
1331
|
-91.08% | 1,020.55% |
|
||
| 360 |
Gravity
360
G
|
$0.012320 | $0.071499 | 19-07-2024 |
355
|
-82.77% | 480.37% |
|
||
| 361 |
ViciCoin
361
VCNT
|
$19.58 | $25.05 | 10-02-2025 |
149
|
-21.84% | 27.95% |
|
||
| 362 |
crvUSD
362
CRVUSD
|
$0.9999 | $1.1467 | 13-06-2024 |
391
|
-12.80% | 14.68% |
|
||
| 363 |
Liquity
363
LQTY
|
$1.2428 | $62.97 | 16-11-2021 |
1331
|
-98.03% | 4,967.15% |
|
||
| 364 |
Request Network
364
REQ
|
$0.142704 | $1.1840 | 06-01-2018 |
2741
|
-87.95% | 729.71% |
|
||
| 365 |
Waves
365
WAVES
|
$0.9909 | $62.36 | 31-03-2022 |
1196
|
-98.41% | 6,193.10% |
|
||
| 366 |
Zigcoin
366
ZIG
|
$0.082991 | $0.212855 | 05-09-2021 |
1403
|
-61.01% | 156.48% |
|
||
| 367 |
io.net
367
IO
|
$0.690791 | $6.43 | 12-06-2024 |
392
|
-89.25% | 830.18% |
|
||
| 368 |
Venus USDC
368
vUSDC
|
$0.025713 | $0.035536 | 16-11-2021 |
1331
|
-27.64% | 38.20% |
|
||
| 369 |
Chintai
369
CHEXT
|
$0.115665 | $0.797985 | 17-12-2024 |
204
|
-85.51% | 589.91% |
|
||
| 370 |
NANO
370
NANO
|
$0.865193 | $37.62 | 02-01-2018 |
2745
|
-97.70% | 4,248.30% |
|
||
| 371 |
Ontology
371
ONT
|
$0.125550 | $11.18 | 03-05-2018 |
2624
|
-98.88% | 8,802.10% |
|
||
| 372 |
Swipe / SXP
372
SXP
|
$0.176885 | $5.86 | 03-05-2021 |
1528
|
-96.98% | 3,210.72% |
|
||
| 373 |
COTI
373
COTI
|
$0.051615 | $0.682569 | 31-10-2021 |
1347
|
-92.44% | 1,222.43% |
|
||
| 374 |
Solayer SOL
374
sSOL
|
$167.03 | $256.01 | 19-11-2024 |
232
|
-34.76% | 53.27% |
|
||
| 375 |
Destra Network
375
DSYNC
|
$0.116943 | $0.543418 | 06-01-2025 |
184
|
-78.48% | 364.69% |
|
||
| 376 |
Magic Eden
376
ME
|
$0.742250 | $8.59 | 10-12-2024 |
211
|
-91.36% | 1,057.20% |
|
||
| 377 |
Babylon
377
BABY
|
$0.044868 | $0.171560 | 12-04-2025 |
88
|
-73.85% | 282.37% |
|
||
| 378 |
Subsquid
378
SQD
|
$0.163646 | $0.283241 | 11-06-2025 |
28
|
-42.22% | 73.08% |
|
||
| 379 |
Staika
379
STIK
|
$0.904034 | $5.87 | 22-01-2025 |
168
|
-84.60% | 549.56% |
|
||
| 380 |
Non-Playable Coin
380
NPC
|
$0.014773 | $0.065644 | 18-11-2024 |
233
|
-77.50% | 344.35% |
|
||
| 381 |
Alchemist AI
381
ALCH
|
$0.129043 | $0.232553 | 25-04-2025 |
75
|
-44.51% | 80.21% |
|
||
| 382 |
Venus ETH
382
vETH
|
$54.81 | $5,940.64 | 03-05-2024 |
432
|
-99.08% | 10,737.75% |
|
||
| 383 |
Osmosis
383
OSMO
|
$0.148659 | $11.21 | 04-03-2022 |
1223
|
-98.67% | 7,437.87% |
|
||
| 384 |
BOOK OF MEME
384
BOME
|
$0.001574 | $0.027987 | 16-03-2024 |
480
|
-94.38% | 1,678.50% |
|
||
| 385 |
Rocket Pool
385
RPL
|
$5.03 | $154.73 | 16-11-2021 |
1331
|
-96.75% | 2,976.39% |
|
||
| 386 |
AWE Network
386
AWE
|
$0.055747 | $0.076304 | 03-07-2025 |
6
|
-26.94% | 36.87% |
|
||
| 387 |
Terra
387
LUNA
|
$0.151183 | $11.97 | 30-05-2022 |
1136
|
-98.74% | 7,819.34% |
|
||
| 388 |
PayProtocol Paycoin
388
PCI
|
$0.102019 | $4.20 | 17-02-2021 |
1603
|
-97.57% | 4,020.21% |
|
||
| 389 |
Centrifuge
389
CFG
|
$0.190661 | $2.58 | 14-10-2021 |
1364
|
-92.62% | 1,254.26% |
|
||
| 390 |
Status
390
SNT
|
$0.026598 | $0.675945 | 04-01-2018 |
2743
|
-96.07% | 2,441.33% |
|
||
| 391 |
LCX
391
LCX
|
$0.112479 | $0.704802 | 16-11-2021 |
1331
|
-84.04% | 526.61% |
|
||
| 392 |
Storj
392
STORJ
|
$0.255857 | $3.91 | 28-03-2021 |
1564
|
-93.45% | 1,427.37% |
|
||
| 393 |
World Mobile Token
393
WMT
|
$0.150460 | $0.980415 | 17-02-2022 |
1238
|
-84.65% | 551.61% |
|
||
| 394 |
BORA
394
BORA
|
$0.095214 | $1.66 | 25-11-2021 |
1322
|
-94.25% | 1,639.17% |
|
||
| 395 |
Pixels
395
PIXEL
|
$0.034963 | $1.0174 | 11-03-2024 |
485
|
-96.56% | 2,810.03% |
|
||
| 396 |
SwftCoin
396
SWFTC
|
$0.010398 | $0.091862 | 10-01-2018 |
2737
|
-88.68% | 783.43% |
|
||
| 397 |
Hive
397
HIVE
|
$0.216313 | $3.42 | 26-11-2021 |
1321
|
-93.67% | 1,480.25% |
|
||
| 398 |
VVS Finance
398
VVS
|
$0.00000213 | $0.000155 | 24-11-2021 |
1323
|
-98.63% | 7,190.76% |
|
||
| 399 |
Volo Staked SUI
399
VSUI
|
$3.07 | $4.43 | 11-05-2025 |
59
|
-30.64% | 44.18% |
|
||
| 400 |
Space and Time
400
SXT
|
$0.073629 | $0.174130 | 08-05-2025 |
62
|
-57.72% | 136.50% |
|
32.361 Monedas Monitoreadas - Página 8 de 648