Cap Mercado $2.04T
-0.79%
Volumen 24h $80.10B
BTC % 52.24%
-0.3%
ETH % 13.29%
-0.67%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Delysium
351
AGI
|
$0.110775 | $0.681417 | 10-03-2024 |
182
|
-83.74% | 515.14% |
|
||
| 352 |
RSS3
352
RSS3
|
$0.103811 | $0.725280 | 15-02-2022 |
936
|
-85.69% | 598.65% |
|
||
| 353 |
Non-Playable Coin
353
NPC
|
$0.014144 | $0.034535 | 23-07-2024 |
47
|
-59.05% | 144.17% |
|
||
| 354 |
inSure
354
ISURE
|
$0.003806 | $0.106257 | 10-01-2020 |
1703
|
-96.42% | 2,691.95% |
|
||
| 355 |
Venus
355
XVS
|
$6.22 | $147.02 | 10-05-2021 |
1217
|
-95.77% | 2,262.58% |
|
||
| 356 |
Ontology Gas
356
ONGAS
|
$0.256783 | $4.59 | 28-09-2018 |
2172
|
-94.41% | 1,688.49% |
|
||
| 357 |
Cartesi
357
CTSI
|
$0.119549 | $1.75 | 09-05-2021 |
1218
|
-93.17% | 1,363.22% |
|
||
| 358 |
Tokenlon Network Token
358
LON
|
$0.860330 | $9.77 | 30-01-2021 |
1317
|
-91.20% | 1,035.87% |
|
||
| 359 |
WAX
359
WAXP
|
$0.028553 | $5.01 | 21-12-2017 |
2453
|
-99.43% | 17,454.33% |
|
||
| 360 |
SuperRare
360
RARE
|
$0.139703 | $3.79 | 11-10-2021 |
1063
|
-96.31% | 2,612.30% |
|
||
| 361 |
Taiko
361
TAIKO
|
$1.2989 | $3.13 | 06-06-2024 |
94
|
-58.47% | 140.81% |
|
||
| 362 |
iExec RLC
362
RLC
|
$1.3603 | $16.26 | 10-05-2021 |
1217
|
-91.63% | 1,095.15% |
|
||
| 363 |
AI Analysis Token
363
AIAT
|
$0.668503 | $0.914243 | 06-05-2024 |
125
|
-26.88% | 36.76% |
|
||
| 364 |
Coq Inu
364
COQ
|
$0.00000143 | $0.00000645 | 12-03-2024 |
180
|
-77.89% | 352.30% |
|
||
| 365 |
IOStoken
365
IOST
|
$0.004533 | $0.136496 | 24-01-2018 |
2419
|
-96.68% | 2,911.12% |
|
||
| 366 |
Marlin
366
POND
|
$0.011907 | $0.384502 | 21-12-2020 |
1357
|
-96.90% | 3,129.21% |
|
||
| 367 |
Balancer
367
BAL
|
$1.61 | $74.77 | 04-05-2021 |
1223
|
-97.84% | 4,538.89% |
|
||
| 368 |
Staked ETH
368
OSETH
|
$2,311.20 | $4,101.45 | 12-03-2024 |
180
|
-43.65% | 77.46% |
|
||
| 369 |
Drift
369
DRIFT
|
$0.424704 | $0.663149 | 16-05-2024 |
115
|
-35.96% | 56.14% |
|
||
| 370 |
Helium Mobile
370
MOBILE
|
$0.001123 | $0.007687 | 19-12-2023 |
264
|
-85.40% | 584.73% |
|
||
| 371 |
Civic
371
CVC
|
$0.096055 | $1.66 | 25-12-2017 |
2449
|
-94.22% | 1,630.37% |
|
||
| 372 |
Braintrust
372
BTRST
|
$0.408937 | $47.85 | 16-09-2021 |
1088
|
-99.15% | 11,601.81% |
|
||
| 373 |
Small / Smooth Love Potion
373
SLP
|
$0.002319 | $0.419071 | 01-05-2021 |
1226
|
-99.45% | 17,967.98% |
|
||
| 374 |
Bitkub Coin
374
KUB
|
$1.3804 | $17.32 | 28-12-2021 |
985
|
-92.03% | 1,154.38% |
|
||
| 375 |
Numeraire
375
NMR
|
$13.02 | $168.49 | 25-06-2017 |
2632
|
-92.27% | 1,194.03% |
|
||
| 376 |
Neutron
376
NTRN
|
$0.339155 | $1.98 | 16-02-2024 |
205
|
-82.84% | 482.67% |
|
||
| 377 |
Gemini Dollar
377
GUSD
|
$1.0021 | $1.2737 | 16-11-2021 |
1027
|
-21.32% | 27.11% |
|
||
| 378 |
LCX
378
LCX
|
$0.121250 | $0.704802 | 16-11-2021 |
1027
|
-82.80% | 481.28% |
|
||
| 379 |
Pixels
379
PIXEL
|
$0.122187 | $1.0174 | 11-03-2024 |
181
|
-87.99% | 732.69% |
|
||
| 380 |
Prom / Prometeus
380
PROM
|
$5.08 | $106.12 | 30-04-2021 |
1227
|
-95.22% | 1,990.40% |
|
||
| 381 |
Symbol
381
XYM
|
$0.015149 | $0.771488 | 21-03-2021 |
1267
|
-98.04% | 4,992.55% |
|
||
| 382 |
0x0.ai: AI Smart Contract
382
0X0
|
$0.106806 | $0.496349 | 12-03-2024 |
180
|
-78.48% | 364.72% |
|
||
| 383 |
Power Ledger
383
POWR
|
$0.176811 | $2.01 | 04-01-2018 |
2439
|
-91.21% | 1,037.47% |
|
||
| 384 |
Pundi X
384
PUNDIX
|
$0.356923 | $7.14 | 09-04-2021 |
1248
|
-95.00% | 1,899.29% |
|
||
| 385 |
TrueFi
385
TRUEFI
|
$0.079753 | $1.0373 | 12-08-2021 |
1123
|
-92.31% | 1,200.67% |
|
||
| 386 |
Merlin Chain
386
MERL
|
$0.220808 | $25.15 | 19-04-2024 |
142
|
-99.12% | 11,288.60% |
|
||
| 387 |
Dusk
387
DUSK
|
$0.198781 | $1.1657 | 29-12-2021 |
984
|
-82.95% | 486.43% |
|
||
| 388 |
Vulcan Forged PYR
388
PYR
|
$2.42 | $49.74 | 01-12-2021 |
1012
|
-95.14% | 1,957.64% |
|
||
| 389 |
Orca
389
ORCA
|
$1.75 | $22.30 | 16-11-2021 |
1027
|
-92.16% | 1,175.41% |
|
||
| 390 |
BitMart Coin
390
BMX
|
$0.279891 | $0.528366 | 05-06-2024 |
95
|
-47.03% | 88.78% |
|
||
| 391 |
Metaplex
391
MPLX
|
$0.246183 | $0.643644 | 21-09-2022 |
718
|
-61.75% | 161.45% |
|
||
| 392 |
TerraClassicUSD (Old TerraUSD / UST)
392
USTC
|
$0.015450 | $1.0468 | 30-01-2021 |
1317
|
-98.52% | 6,675.37% |
|
||
| 393 |
World Mobile Token
393
WMT
|
$0.179328 | $0.980415 | 17-02-2022 |
934
|
-81.71% | 446.72% |
|
||
| 394 |
Coin98
394
C98
|
$0.107182 | $6.42 | 25-08-2021 |
1110
|
-98.33% | 5,886.34% |
|
||
| 395 |
Wink
395
WIN
|
$0.000090 | $0.002965 | 05-04-2021 |
1252
|
-96.96% | 3,191.87% |
|
||
| 396 |
UPCX
396
UPC
|
$1.81 | $3.13 | 24-12-2023 |
259
|
-42.21% | 73.04% |
|
||
| 397 |
Keep Network
397
KEEP
|
$0.096626 | $296.45 | 18-12-2020 |
1360
|
-99.97% | 306,700.17% |
|
||
| 398 |
Bone ShibaSwap
398
BONE
|
$0.379235 | $5.42 | 16-11-2021 |
1027
|
-93.00% | 1,328.37% |
|
||
| 399 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
399
USDXK
|
$0.772586 | $3.90 | 21-11-2020 |
1387
|
-80.18% | 404.41% |
|
||
| 400 |
Radiant Capital
400
RDNT
|
$0.076422 | $0.495244 | 20-03-2023 |
538
|
-84.57% | 548.04% |
|
28.701 Monedas Monitoreadas - Página 8 de 575