Cap Mercado $2.16T
-2.86%
Volumen 24h $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
LCX
451
LCX
|
$0.034802 | $0.704802 | 16-11-2021 |
1662
|
-95.06% | 1,925.17% |
|
||
| 452 |
APRO
452
AT
|
$0.131700 | $0.820233 | 24-10-2025 |
224
|
-83.94% | 522.80% |
|
||
| 453 |
BSquared Network
453
B2
|
$0.486744 | $2.11 | 26-10-2025 |
222
|
-76.98% | 334.38% |
|
||
| 454 |
Chainbase
454
C
|
$0.092200 | $0.511410 | 18-07-2025 |
322
|
-81.97% | 454.67% |
|
||
| 455 |
Band Protocol
455
BAND
|
$0.180000 | $23.19 | 15-04-2021 |
1877
|
-99.22% | 12,784.95% |
|
||
| 456 |
DEAPcoin
456
DEP
|
$0.001077 | $0.092127 | 24-11-2021 |
1654
|
-98.83% | 8,452.42% |
|
||
| 457 |
OpenGradient
457
OPG
|
$0.167200 | $0.463441 | 22-04-2026 |
44
|
-63.92% | 177.18% |
|
||
| 458 |
Paxos Standard
458
USDP
|
$1.0005 | $2.02 | 16-11-2021 |
1662
|
-50.54% | 102.18% |
|
||
| 459 |
Ardor
459
ARDR
|
$0.031700 | $2.55 | 13-01-2018 |
3065
|
-98.76% | 7,955.87% |
|
||
| 460 |
Capybobo
460
PYBOBO
|
$0.001016 | $0.001108 | 26-01-2026 |
130
|
-8.30% | 9.05% |
|
||
| 461 |
Subsquid
461
SQD
|
$0.030154 | $0.283241 | 11-06-2025 |
359
|
-89.35% | 839.31% |
|
||
| 462 |
McDonalds tokenized stock (xStock)
462
MCDX
|
$274.71 | $351.40 | 02-03-2026 |
95
|
-21.82% | 27.92% |
|
||
| 463 |
GoPlus Security
463
GPS
|
$0.006790 | $0.217096 | 31-01-2025 |
490
|
-96.87% | 3,097.29% |
|
||
| 464 |
Aergo
464
AERGO
|
$0.063500 | $0.694694 | 16-04-2025 |
415
|
-90.86% | 994.01% |
|
||
| 465 |
Wiki Cat
465
WKC
|
$0.00000006 | $0.00000044 | 20-08-2025 |
289
|
-86.83% | 659.49% |
|
||
| 466 |
iExec RLC
466
RLC
|
$0.354400 | $16.26 | 10-05-2021 |
1852
|
-97.82% | 4,487.53% |
|
||
| 467 |
Gravity
467
G
|
$0.002830 | $0.071499 | 19-07-2024 |
686
|
-96.04% | 2,426.47% |
|
||
| 468 |
Rocket Pool
468
RPL
|
$1.3600 | $154.73 | 16-11-2021 |
1662
|
-99.12% | 11,277.12% |
|
||
| 469 |
Solayer
469
LAYER
|
$0.067100 | $3.39 | 05-05-2025 |
396
|
-98.02% | 4,947.82% |
|
||
| 470 |
Perle
470
PRL
|
$0.174678 | $0.397401 | 28-04-2026 |
38
|
-56.04% | 127.51% |
|
||
| 471 |
Chia Network
471
XCH
|
$2.11 | $1,692.62 | 14-05-2021 |
1848
|
-99.88% | 80,091.93% |
|
||
| 472 |
BORA
472
BORA
|
$0.027480 | $1.66 | 25-11-2021 |
1653
|
-98.34% | 5,926.00% |
|
||
| 473 |
Ontology Gas
473
ONGAS
|
$0.064600 | $4.59 | 28-09-2018 |
2807
|
-98.59% | 7,009.19% |
|
||
| 474 |
SwftCoin
474
SWFTC
|
$0.003001 | $0.091862 | 10-01-2018 |
3068
|
-96.73% | 2,960.89% |
|
||
| 475 |
Flux - Zelcash
475
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1638
|
-98.23% | 5,561.41% |
|
||
| 476 |
SuperTrust
476
SUT
|
$0.159191 | $14.11 | 08-09-2025 |
270
|
-98.87% | 8,762.90% |
|
||
| 477 |
Dogelon Mars
477
ELON
|
$0.00000003 | $0.229450 | 25-05-2026 |
11
|
-100.00% | 764,350,137.19% |
|
||
| 478 |
Trusta.AI
478
TA
|
$0.096986 | $0.359651 | 08-09-2025 |
270
|
-73.03% | 270.83% |
|
||
| 479 |
Bancor
479
BNT
|
$0.274100 | $23.73 | 19-06-2017 |
3273
|
-98.84% | 8,557.79% |
|
||
| 480 |
COTI
480
COTI
|
$0.010300 | $0.682569 | 31-10-2021 |
1678
|
-98.49% | 6,526.89% |
|
||
| 481 |
INFINIT
481
IN
|
$0.088089 | $0.293405 | 10-10-2025 |
238
|
-69.98% | 233.08% |
|
||
| 482 |
MEET48
482
IDOL
|
$0.028224 | $0.041057 | 05-09-2025 |
273
|
-31.26% | 45.47% |
|
||
| 483 |
Hive
483
HIVE
|
$0.053200 | $3.42 | 26-11-2021 |
1652
|
-98.44% | 6,325.37% |
|
||
| 484 |
Power Ledger
484
POWR
|
$0.051300 | $2.01 | 04-01-2018 |
3074
|
-97.45% | 3,820.41% |
|
||
| 485 |
Renzo
485
REZ
|
$0.003405 | $0.201516 | 04-05-2024 |
762
|
-98.31% | 5,818.25% |
|
||
| 486 |
Merlin Chain
486
MERL
|
$0.022641 | $25.15 | 19-04-2024 |
777
|
-99.91% | 110,968.44% |
|
||
| 487 |
USDK
487
USDK
|
$1.0198 | $1.1188 | 21-08-2020 |
2114
|
-8.85% | 9.71% |
|
||
| 488 |
Propy
488
PRO
|
$0.289979 | $6.15 | 05-01-2018 |
3073
|
-95.29% | 2,021.70% |
|
||
| 489 | $65.38 | $109.38 | 29-01-2026 |
127
|
-40.23% | 67.30% |
|
|||
| 490 |
Tornado Cash
490
TORN
|
$5.50 | $437.41 | 13-02-2021 |
1938
|
-98.74% | 7,851.37% |
|
||
| 491 |
Pundi X
491
PUNDIX
|
$0.111900 | $7.14 | 09-04-2021 |
1883
|
-98.43% | 6,277.06% |
|
||
| 492 |
SKALE Network
492
SKL
|
$0.004620 | $1.2245 | 12-03-2021 |
1911
|
-99.62% | 26,404.07% |
|
||
| 493 |
IOStoken
493
IOST
|
$0.000850 | $0.136496 | 24-01-2018 |
3054
|
-99.38% | 15,958.35% |
|
||
| 494 |
BOOK OF MEME
494
BOME
|
$0.000415 | $0.027987 | 16-03-2024 |
811
|
-98.52% | 6,643.80% |
|
||
| 495 |
Degen
495
DEGEN
|
$0.001238 | $0.063982 | 31-03-2024 |
796
|
-98.06% | 5,066.90% |
|
||
| 496 |
Somnia
496
SOMI
|
$0.117000 | $1.83 | 07-09-2025 |
271
|
-93.61% | 1,464.87% |
|
||
| 497 |
Orbs
497
ORBS
|
$0.006816 | $0.362649 | 16-03-2021 |
1907
|
-98.12% | 5,220.85% |
|
||
| 498 |
Liquity USD
498
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1662
|
-67.84% | 210.95% |
|
||
| 499 |
Arkham
499
ARKM
|
$0.124400 | $3.99 | 10-03-2024 |
817
|
-96.88% | 3,105.86% |
|
||
| 500 |
Neiro
500
NEIRO
|
$0.000067 | $0.015181 | 29-07-2024 |
676
|
-99.56% | 22,592.36% |
|
34.665 Monedas Monitoreadas - Página 10 de 694