Cap Mercado $2.07T
-0.22%
Volumen 24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Rocket Pool
451
RPL
|
$1.4000 | $154.73 | 16-11-2021 |
1686
|
-99.10% | 10,952.06% |
|
||
| 452 |
Storj
452
STORJ
|
$0.074100 | $3.91 | 28-03-2021 |
1919
|
-98.10% | 5,173.80% |
|
||
| 453 |
Aergo
453
AERGO
|
$0.063500 | $0.694694 | 16-04-2025 |
439
|
-90.86% | 994.01% |
|
||
| 454 |
TerraClassicUSD (Old TerraUSD / UST)
454
USTC
|
$0.005520 | $1.0468 | 30-01-2021 |
1976
|
-99.47% | 18,863.59% |
|
||
| 455 |
Avantis
455
AVNT
|
$0.093000 | $2.64 | 22-09-2025 |
280
|
-96.48% | 2,743.02% |
|
||
| 456 |
Everything
456
EV
|
$0.000305 | $0.003000 | 19-03-2026 |
102
|
-89.84% | 884.32% |
|
||
| 457 |
Ontology Gas
457
ONGAS
|
$0.064600 | $4.59 | 28-09-2018 |
2831
|
-98.59% | 7,009.19% |
|
||
| 458 |
Flux - Zelcash
458
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1662
|
-98.23% | 5,561.41% |
|
||
| 459 |
Solayer
459
LAYER
|
$0.066000 | $3.39 | 05-05-2025 |
420
|
-98.05% | 5,031.95% |
|
||
| 460 |
Across Protocol
460
ACX
|
$0.042330 | $1.57 | 06-12-2024 |
570
|
-97.31% | 3,612.87% |
|
||
| 461 |
DeBridge
461
DBR
|
$0.015094 | $0.053810 | 22-12-2024 |
554
|
-71.95% | 256.49% |
|
||
| 462 |
MYX Finance
462
MYX
|
$0.088730 | $19.01 | 11-09-2025 |
291
|
-99.53% | 21,323.33% |
|
||
| 463 |
DEAPcoin
463
DEP
|
$0.000982 | $0.092127 | 24-11-2021 |
1678
|
-98.93% | 9,283.44% |
|
||
| 464 |
Baby Doge Coin
464
BabyDoge
|
$0.0000000003 | $0.000732 | 06-01-2026 |
174
|
-100.00% | 250,472,501.38% |
|
||
| 465 |
USDK
465
USDK
|
$1.0198 | $1.1188 | 21-08-2020 |
2138
|
-8.85% | 9.71% |
|
||
| 466 |
Aleo
466
ALEO
|
$0.023822 | $6.64 | 28-09-2024 |
639
|
-99.64% | 27,752.03% |
|
||
| 467 |
Casper
467
CSPR
|
$0.001744 | $1.3633 | 12-05-2021 |
1874
|
-99.87% | 78,087.93% |
|
||
| 468 |
Liquity USD
468
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1686
|
-67.84% | 210.95% |
|
||
| 469 |
BOOK OF MEME
469
BOME
|
$0.000413 | $0.027987 | 16-03-2024 |
835
|
-98.53% | 6,684.68% |
|
||
| 470 |
Hive
470
HIVE
|
$0.050500 | $3.42 | 26-11-2021 |
1676
|
-98.52% | 6,668.90% |
|
||
| 471 |
Tokenlon Network Token
471
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1976
|
-97.66% | 4,173.74% |
|
||
| 472 |
SMART
472
SMART
|
$0.004173 | $0.011596 | 13-08-2025 |
320
|
-64.01% | 177.86% |
|
||
| 473 |
Dogelon Mars
473
ELON
|
$0.00000003 | $0.229450 | 25-05-2026 |
35
|
-100.00% | 819,849,034.65% |
|
||
| 474 |
McDonalds tokenized stock (xStock)
474
MCDX
|
$273.48 | $351.40 | 02-03-2026 |
119
|
-22.17% | 28.49% |
|
||
| 475 |
Chainbase
475
C
|
$0.076500 | $0.511410 | 18-07-2025 |
346
|
-85.04% | 568.51% |
|
||
| 476 |
Osmosis
476
OSMO
|
$0.035800 | $11.21 | 04-03-2022 |
1578
|
-99.68% | 31,200.89% |
|
||
| 477 |
Perle
477
PRL
|
$0.156725 | $0.397401 | 28-04-2026 |
62
|
-60.56% | 153.57% |
|
||
| 478 |
Uquid Coin
478
UQC
|
$2.72 | $33.71 | 08-05-2021 |
1878
|
-91.93% | 1,138.41% |
|
||
| 479 |
Bancor
479
BNT
|
$0.252300 | $23.73 | 19-06-2017 |
3297
|
-98.94% | 9,305.87% |
|
||
| 480 |
ICON
480
ICX
|
$0.024700 | $12.64 | 09-01-2018 |
3093
|
-99.80% | 51,068.82% |
|
||
| 481 |
Hyperlane
481
HYPER
|
$0.079600 | $0.647858 | 11-07-2025 |
353
|
-87.71% | 713.89% |
|
||
| 482 |
Tornado Cash
482
TORN
|
$5.09 | $437.41 | 13-02-2021 |
1962
|
-98.84% | 8,490.20% |
|
||
| 483 |
IoTeX
483
IOTX
|
$0.002830 | $0.261092 | 13-11-2021 |
1689
|
-98.92% | 9,125.88% |
|
||
| 484 |
BORA
484
BORA
|
$0.024290 | $1.66 | 25-11-2021 |
1677
|
-98.53% | 6,717.39% |
|
||
| 485 |
SwftCoin
485
SWFTC
|
$0.002660 | $0.091862 | 10-01-2018 |
3092
|
-97.10% | 3,354.02% |
|
||
| 486 |
Talus Network
486
US
|
$0.011812 | $0.023988 | 12-12-2025 |
199
|
-50.76% | 103.08% |
|
||
| 487 |
Renzo
487
REZ
|
$0.003039 | $0.201516 | 04-05-2024 |
786
|
-98.49% | 6,531.01% |
|
||
| 488 |
Particle Network
488
PARTI
|
$0.047800 | $0.413729 | 13-05-2025 |
412
|
-88.45% | 765.54% |
|
||
| 489 |
Arkham
489
ARKM
|
$0.113900 | $3.99 | 10-03-2024 |
841
|
-97.14% | 3,401.39% |
|
||
| 490 |
Band Protocol
490
BAND
|
$0.143700 | $23.19 | 15-04-2021 |
1901
|
-99.38% | 16,039.81% |
|
||
| 491 |
Yooldo
491
ESPORTS
|
$0.041000 | $0.785275 | 21-05-2026 |
39
|
-94.78% | 1,815.30% |
|
||
| 492 |
TokenPocket
492
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1657
|
-99.98% | 520,752.66% |
|
||
| 493 |
Neiro
493
NEIRO
|
$0.000061 | $0.015181 | 29-07-2024 |
700
|
-99.60% | 24,848.54% |
|
||
| 494 |
OpenGradient
494
OPG
|
$0.129700 | $0.463441 | 22-04-2026 |
68
|
-72.01% | 257.32% |
|
||
| 495 |
ConstitutionDAO
495
PEOPLE
|
$0.005050 | $0.185193 | 23-12-2021 |
1649
|
-97.27% | 3,567.19% |
|
||
| 496 |
HashKey Platform Token
496
HSK
|
$0.070616 | $2.50 | 20-12-2024 |
556
|
-97.17% | 3,435.05% |
|
||
| 497 |
Mass Vehicle Ledger
497
MVL
|
$0.000913 | $0.070538 | 02-04-2021 |
1914
|
-98.71% | 7,625.94% |
|
||
| 498 |
Phala.Network
498
PHA
|
$0.030100 | $1.4094 | 15-05-2021 |
1871
|
-97.86% | 4,582.38% |
|
||
| 499 |
iExec RLC
499
RLC
|
$0.289300 | $16.26 | 10-05-2021 |
1876
|
-98.22% | 5,519.84% |
|
||
| 500 |
MEET48
500
IDOL
|
$0.024014 | $0.041057 | 05-09-2025 |
297
|
-41.51% | 70.97% |
|
34.665 Monedas Monitoreadas - Página 10 de 694