Cap Mercado $1.70T
0.36%
Volumen 24h $141.41B
4.49%
BTC % 49.61%
-2.15%
ETH % 16.61%
3.37%
Monedas
24.711
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 451 |
Forta
451
FORT
|
$0.155726 | $0.955867 | 16-06-2022 |
540
|
-83.71% | 513.81% |
|
|
| 452 |
Carry
452
CARRY
|
$0.006038 | $0.079546 | 05-06-2019 |
1647
|
-92.41% | 1,217.47% |
|
|
| 453 |
Polygon Ecosystem Token
453
POL
|
$0.849273 | $0.982443 | 14-11-2023 |
24
|
-13.56% | 15.68% |
|
|
| 454 |
SIDUS / SIDUS Heroes
454
SIDUS
|
$0.007428 | $0.193299 | 01-01-2022 |
706
|
-96.16% | 2,502.14% |
|
|
| 455 |
Venus BUSD
455
vBUSD
|
$0.022304 | $0.038100 | 04-09-2022 |
460
|
-41.46% | 70.82% |
|
|
| 456 |
Function X
456
FUNX
|
$0.146724 | $2.29 | 30-08-2021 |
830
|
-93.60% | 1,461.72% |
|
|
| 457 |
Solend
457
SLND
|
$1.68 | $16.72 | 07-11-2021 |
761
|
-89.95% | 895.05% |
|
|
| 458 |
DEXTools
458
DEXT
|
$0.698083 | $4.35 | 16-11-2021 |
752
|
-83.96% | 523.32% |
|
|
| 459 |
Mdex
459
MDX
|
$0.062114 | $10.06 | 22-02-2021 |
1019
|
-99.38% | 16,096.19% |
|
|
| 460 |
Unizen
460
ZCX
|
$0.097280 | $7.01 | 14-09-2021 |
815
|
-98.61% | 7,101.61% |
|
|
| 461 |
Unifi Protocol DAO
461
UNFI
|
$9.19 | $43.91 | 01-03-2021 |
1012
|
-79.07% | 377.69% |
|
|
| 462 |
Snek
462
SNEK
|
$0.000821 | $0.001521 | 01-06-2023 |
190
|
-46.00% | 85.17% |
|
|
| 463 |
FUNToken - FunFair
463
FUN
|
$0.005109 | $0.337854 | 01-07-2017 |
2351
|
-98.49% | 6,512.72% |
|
|
| 464 |
COMBO / Cocos-BCX
464
COMBO
|
$0.786832 | $6.04 | 20-11-2021 |
748
|
-86.98% | 667.88% |
|
|
| 465 |
Celsius Network
465
CEL
|
$0.236197 | $8.02 | 03-06-2021 |
918
|
-97.06% | 3,296.86% |
|
|
| 466 |
DeFi Kingdoms
466
JEWEL
|
$0.777707 | $23.36 | 05-01-2022 |
702
|
-96.67% | 2,904.29% |
|
|
| 467 |
Morpheus Network
467
MNW
|
$1.1745 | $14.05 | 16-11-2021 |
752
|
-91.64% | 1,096.64% |
|
|
| 468 |
Everscale
468
EVER
|
$0.029083 | $1.70 | 26-10-2020 |
1138
|
-98.29% | 5,743.71% |
|
|
| 469 |
XCAD Network
469
XCAD
|
$1.1908 | $9.06 | 20-01-2022 |
687
|
-86.86% | 661.21% |
|
|
| 470 |
Alibabacoin - ABBC Coin
470
ABBC
|
$0.037483 | $2.05 | 25-10-2018 |
1870
|
-98.18% | 5,380.37% |
|
|
| 471 |
Euro Coin
471
EURC
|
$1.0770 | $1.1242 | 18-07-2023 |
143
|
-4.19% | 4.38% |
|
|
| 472 |
FLEX
472
FLEX
|
$0.556989 | $8.16 | 09-08-2023 |
121
|
-93.17% | 1,364.27% |
|
|
| 473 |
Router Protocol
473
ROUTE
|
$3.92 | $19.04 | 16-05-2021 |
936
|
-79.41% | 385.66% |
|
|
| 474 |
WazirX
474
WRX
|
$0.141840 | $5.94 | 05-04-2021 |
977
|
-97.61% | 4,086.77% |
|
|
| 475 |
ZTX
475
ZTX
|
$0.029278 | $0.029644 | 07-12-2023 |
1
|
-1.23% | 1.25% |
|
|
| 476 |
Orbit Chain
476
ORBC
|
$0.083948 | $4.68 | 01-04-2021 |
981
|
-98.21% | 5,478.42% |
|
|
| 477 |
Ampleforth Governance Token
477
FORTH
|
$3.61 | $71.37 | 22-04-2021 |
960
|
-94.94% | 1,875.69% |
|
|
| 478 |
LCX
478
LCX
|
$0.070281 | $0.704802 | 16-11-2021 |
752
|
-90.03% | 902.84% |
|
|
| 479 |
Mines of Dalarnia
479
DAR
|
$0.134976 | $4.80 | 25-11-2021 |
743
|
-97.19% | 3,458.28% |
|
|
| 480 |
Strike
480
STRK
|
$13.39 | $88.48 | 12-04-2021 |
970
|
-84.87% | 560.89% |
|
|
| 481 |
ThunderCore / Thunder Token
481
TT
|
$0.005115 | $0.040283 | 03-04-2021 |
979
|
-87.30% | 687.53% |
|
|
| 482 |
DeRace
482
DERC
|
$0.471674 | $8.26 | 25-11-2021 |
743
|
-94.29% | 1,651.24% |
|
|
| 483 |
ChainGPT
483
CGPT
|
$0.127488 | $0.295837 | 29-04-2023 |
223
|
-56.91% | 132.05% |
|
|
| 484 |
FirmaChain
484
FMCT
|
$0.067986 | $133.44 | 21-11-2019 |
1478
|
-99.95% | 196,182.49% |
|
|
| 485 |
WAGMI Game
485
WAGMIGAMES
|
$0.000029 | $0.000035 | 06-12-2023 |
2
|
-16.44% | 19.68% |
|
|
| 486 |
HUNT
486
HUNT
|
$0.422019 | $1.52 | 06-10-2021 |
793
|
-72.29% | 260.93% |
|
|
| 487 |
Sologenic
487
SOLO
|
$0.133152 | $6.63 | 02-12-2021 |
736
|
-97.99% | 4,876.22% |
|
|
| 488 |
yearn.finance II
488
YFII
|
$1,387.96 | $9,385.42 | 01-09-2020 |
1193
|
-85.21% | 576.20% |
|
|
| 489 |
Niza Global
489
NIZA
|
$0.018163 | $0.020723 | 26-11-2023 |
12
|
-12.35% | 14.09% |
|
|
| 490 |
Taraxa
490
TARA
|
$0.015003 | $0.054780 | 23-03-2021 |
990
|
-72.61% | 265.12% |
|
|
| 491 |
MEMETOON
491
MEME
|
$0.010010 | $0.013654 | 25-10-2023 |
44
|
-26.69% | 36.40% |
|
|
| 492 |
Chainge
492
CHNG
|
$0.131021 | $0.203443 | 05-12-2021 |
733
|
-35.60% | 55.28% |
|
|
| 493 |
Wirex Token
493
WXT
|
$0.005284 | $0.064081 | 29-10-2019 |
1501
|
-91.75% | 1,112.64% |
|
|
| 494 |
Aavegotchi GHST Token
494
GHST
|
$0.9957 | $3.25 | 25-11-2021 |
743
|
-69.34% | 226.14% |
|
|
| 495 |
DeFi Pulse Index
495
DPI
|
$93.12 | $750.63 | 16-11-2021 |
752
|
-87.59% | 706.10% |
|
|
| 496 |
Tectum
496
TET
|
$10.36 | $16.84 | 23-07-2023 |
138
|
-38.47% | 62.53% |
|
|
| 497 |
Bazaars
497
BZR
|
$4.40 | $4.75 | 06-11-2023 |
32
|
-7.44% | 8.04% |
|
|
| 498 |
sUSD
498
SUSD
|
$0.9953 | $2.36 | 16-11-2021 |
752
|
-57.76% | 136.72% |
|
|
| 499 |
Flamingo
499
FLM
|
$0.092297 | $1.2422 | 07-04-2021 |
975
|
-92.57% | 1,245.87% |
|
|
| 500 |
Automata Network
500
ATA
|
$0.108172 | $1.99 | 28-08-2021 |
832
|
-94.57% | 1,740.78% |
|
24.711 Monedas Monitoreadas - Página 10 de 495
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.