Cap Mercado $3.98T
0.49%
Volumen 24h $594.41B
61.85%
BTC % 60.12%
0.26%
ETH % 9.14%
-0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Stratis (New)
451
STRAX
|
$0.048149 | $0.149309 | 28-03-2024 |
473
|
-67.75% | 210.10% |
|
||
| 452 |
Manta Network
452
MANTA
|
$0.227939 | $4.08 | 12-03-2024 |
489
|
-94.41% | 1,688.67% |
|
||
| 453 |
PAAL AI
453
PAAL
|
$0.097380 | $0.855226 | 11-03-2024 |
490
|
-88.61% | 778.24% |
|
||
| 454 |
Aevo
454
AEVO
|
$0.104767 | $3.80 | 28-03-2024 |
473
|
-97.24% | 3,523.93% |
|
||
| 455 |
MindWaveDAO
455
NILA
|
$0.112667 | $0.109718 | 13-07-2025 |
1
|
2.69% | - |
|
||
| 456 |
Humanity Protocol
456
H
|
$0.051946 | $0.104238 | 04-07-2025 |
10
|
-50.17% | 100.67% |
|
||
| 457 |
Hivemapper
457
HONEY
|
$0.020905 | $0.431502 | 07-12-2022 |
950
|
-95.16% | 1,964.14% |
|
||
| 458 |
RedStone
458
RED
|
$0.332509 | $1.2339 | 03-03-2025 |
133
|
-73.05% | 271.09% |
|
||
| 459 |
SingularityNET
459
AGIX
|
$0.307913 | $1.86 | 20-01-2018 |
2732
|
-83.44% | 503.71% |
|
||
| 460 |
Rollbit Coin
460
RLB
|
$0.046098 | $0.262397 | 11-11-2023 |
611
|
-82.43% | 469.22% |
|
||
| 461 |
Venice Token
461
VVV
|
$2.88 | $16.87 | 28-01-2025 |
167
|
-82.90% | 484.70% |
|
||
| 462 |
Ski Mask Dog
462
SKI
|
$0.093150 | $0.343465 | 09-12-2024 |
217
|
-72.88% | 268.72% |
|
||
| 463 |
SATS (Ordinals)
463
SATS
|
$0.00000004 | $0.00000091 | 26-12-2023 |
566
|
-95.28% | 2,017.29% |
|
||
| 464 |
Propy
464
PRO
|
$0.913754 | $6.15 | 05-01-2018 |
2747
|
-85.15% | 573.32% |
|
||
| 465 |
Ergo
465
ERG
|
$1.1182 | $44.06 | 01-07-2019 |
2205
|
-97.46% | 3,840.30% |
|
||
| 466 |
Echelon Prime
466
PRIME
|
$2.54 | $27.99 | 21-03-2024 |
480
|
-90.92% | 1,001.37% |
|
||
| 467 |
Memecoin
467
MEME
|
$0.001798 | $0.056841 | 04-03-2024 |
497
|
-96.84% | 3,060.96% |
|
||
| 468 |
Yield Guild Games
468
YGG
|
$0.171225 | $11.50 | 20-11-2021 |
1332
|
-98.51% | 6,613.86% |
|
||
| 469 |
Wrapped CRO
469
WCRO
|
$0.107366 | $0.932831 | 24-11-2021 |
1328
|
-88.49% | 768.84% |
|
||
| 470 |
Mythos
470
MYTH
|
$0.105425 | $1.99 | 03-11-2022 |
984
|
-94.71% | 1,790.75% |
|
||
| 471 |
Flux - Zelcash
471
ZEL
|
$0.232190 | $4.17 | 10-12-2021 |
1312
|
-94.43% | 1,695.07% |
|
||
| 472 |
Tokenlon Network Token
472
LON
|
$0.723374 | $9.77 | 30-01-2021 |
1626
|
-92.60% | 1,250.93% |
|
||
| 473 |
Mass Vehicle Ledger
473
MVL
|
$0.003323 | $0.070538 | 02-04-2021 |
1564
|
-95.29% | 2,022.85% |
|
||
| 474 |
Kyber Network Crystal v2
474
KNC
|
$0.475938 | $6.00 | 09-01-2018 |
2743
|
-92.07% | 1,160.88% |
|
||
| 475 |
Phala.Network
475
PHA
|
$0.110057 | $1.4094 | 15-05-2021 |
1521
|
-92.19% | 1,180.61% |
|
||
| 476 |
Pocket Network
476
POKT
|
$0.043763 | $3.10 | 16-01-2022 |
1275
|
-98.59% | 6,983.23% |
|
||
| 477 |
IQ
477
IQ
|
$0.003911 | $0.076530 | 16-07-2018 |
2555
|
-94.89% | 1,856.70% |
|
||
| 478 |
Dymension
478
DYM
|
$0.267129 | $8.52 | 14-02-2024 |
516
|
-96.87% | 3,090.35% |
|
||
| 479 |
Venus USDC
479
vUSDC
|
$0.025726 | $0.035536 | 16-11-2021 |
1336
|
-27.61% | 38.13% |
|
||
| 480 |
BugsCoin
480
BGSC
|
$0.007541 | $0.012290 | 23-04-2025 |
82
|
-38.64% | 62.97% |
|
||
| 481 |
EGL1
481
EGL1
|
$0.086511 | $0.096460 | 13-07-2025 |
1
|
-10.31% | 11.50% |
|
||
| 482 |
Banana Gun
482
BANANA
|
$21.68 | $76.62 | 20-07-2024 |
359
|
-71.70% | 253.41% |
|
||
| 483 |
Banana For Scale
483
BANANA
|
$0.008620 | $0.056394 | 11-07-2025 |
3
|
-84.71% | 554.20% |
|
||
| 484 |
AI Companions
484
AIC
|
$0.114905 | $0.536621 | 04-02-2025 |
160
|
-78.59% | 367.01% |
|
||
| 485 |
QuantixAI
485
QAI
|
$107.10 | $109.31 | 13-07-2025 |
1
|
-2.02% | 2.06% |
|
||
| 486 |
Lisk
486
LSK
|
$0.434820 | $39.31 | 07-01-2018 |
2745
|
-98.89% | 8,940.53% |
|
||
| 487 |
Audius
487
AUDIO
|
$0.063784 | $4.99 | 27-03-2021 |
1570
|
-98.72% | 7,730.16% |
|
||
| 488 |
Ardor
488
ARDR
|
$0.085234 | $2.55 | 13-01-2018 |
2739
|
-96.66% | 2,896.10% |
|
||
| 489 |
HashKey Platform Token
489
HSK
|
$0.638843 | $2.50 | 20-12-2024 |
206
|
-74.41% | 290.75% |
|
||
| 490 |
Sign
490
SIGN
|
$0.070457 | $0.125597 | 29-04-2025 |
76
|
-43.90% | 78.26% |
|
||
| 491 |
Spell Token
491
SPELL
|
$0.000514 | $0.075148 | 16-11-2021 |
1336
|
-99.32% | 14,518.92% |
|
||
| 492 |
Pundi X
492
PUNDIX
|
$0.323174 | $7.14 | 09-04-2021 |
1557
|
-95.47% | 2,108.07% |
|
||
| 493 |
MSQUARE GLOBAL
493
MSQ
|
$13.85 | $23.51 | 05-06-2024 |
404
|
-41.08% | 69.71% |
|
||
| 494 |
Ark
494
ARK
|
$0.435756 | $10.91 | 09-01-2018 |
2743
|
-96.01% | 2,404.84% |
|
||
| 495 |
CARV
495
CARV
|
$0.281517 | $1.3419 | 15-10-2024 |
272
|
-79.02% | 376.68% |
|
||
| 496 |
Ontology Gas
496
ONGAS
|
$0.195292 | $4.59 | 28-09-2018 |
2481
|
-95.75% | 2,251.63% |
|
||
| 497 |
Initia
497
INIT
|
$0.509744 | $1.4338 | 13-05-2025 |
62
|
-64.45% | 181.27% |
|
||
| 498 |
Across Protocol
498
ACX
|
$0.163337 | $1.57 | 06-12-2024 |
220
|
-89.61% | 862.22% |
|
||
| 499 |
Polymath
499
POLY
|
$0.096165 | $1.66 | 19-02-2018 |
2702
|
-94.20% | 1,624.08% |
|
||
| 500 |
Bancor
500
BNT
|
$0.695259 | $23.73 | 19-06-2017 |
2947
|
-97.07% | 3,313.26% |
|
32.418 Monedas Monitoreadas - Página 10 de 649