Cap Mercado $2.78T
-0.56%
Volumen 24h $209.93B
-32.03%
BTC % 55.74%
-0.14%
ETH % 10.04%
0.19%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
SuperFarm
451
SUPERF
|
$0.127888 | $4.73 | 31-03-2021 |
1851
|
-97.30% | 3,598.52% |
|
||
| 452 |
HashKey Platform Token
452
HSK
|
$0.167203 | $2.50 | 20-12-2024 |
491
|
-93.30% | 1,392.98% |
|
||
| 453 |
Popcat
453
POPCAT
|
$0.058455 | $2.06 | 17-11-2024 |
524
|
-97.16% | 3,420.18% |
|
||
| 454 |
MetYa
454
MET
|
$0.058045 | $0.302437 | 20-01-2025 |
460
|
-80.81% | 421.04% |
|
||
| 455 |
Mocaverse
455
MOCA
|
$0.013979 | $0.481309 | 25-12-2024 |
486
|
-97.10% | 3,342.98% |
|
||
| 456 |
BitDCA
456
BDCA
|
$0.696655 | $1.1716 | 02-10-2025 |
205
|
-40.54% | 68.18% |
|
||
| 457 |
Moo Deng (moodengsol.com)
457
MOODENG
|
$0.057179 | $0.660663 | 18-11-2024 |
523
|
-91.35% | 1,055.42% |
|
||
| 458 |
Lumera Health
458
LUR
|
$3.72 | $6.59 | 28-07-2025 |
271
|
-43.56% | 77.19% |
|
||
| 459 |
VVS Finance
459
VVS
|
$0.00000129 | $0.000155 | 24-11-2021 |
1613
|
-99.16% | 11,872.85% |
|
||
| 460 |
Concordium
460
CCD
|
$0.004628 | $0.073874 | 16-02-2022 |
1529
|
-93.74% | 1,496.37% |
|
||
| 461 |
Verge
461
XVG
|
$0.003363 | $0.300588 | 23-12-2017 |
3045
|
-98.88% | 8,838.47% |
|
||
| 462 |
BLOCKv
462
VEE
|
$0.013544 | $0.342364 | 07-01-2018 |
3030
|
-96.04% | 2,427.78% |
|
||
| 463 |
GEODNET
463
GEOD
|
$0.125114 | $0.373231 | 25-01-2025 |
455
|
-66.48% | 198.31% |
|
||
| 464 |
Haedal Staked SUI
464
HASUI
|
$1.0043 | $4.67 | 28-07-2025 |
271
|
-78.50% | 365.18% |
|
||
| 465 |
PayProtocol Paycoin
465
PCI
|
$0.051226 | $4.20 | 17-02-2021 |
1893
|
-98.78% | 8,105.63% |
|
||
| 466 |
Hyperlane
466
HYPER
|
$0.160822 | $0.647858 | 11-07-2025 |
288
|
-75.18% | 302.84% |
|
||
| 467 |
Linea
467
LINEA
|
$0.003498 | $0.045821 | 10-09-2025 |
227
|
-92.37% | 1,209.86% |
|
||
| 468 |
Velo
468
VELO
|
$0.003074 | $2.07 | 08-03-2021 |
1874
|
-99.85% | 67,109.75% |
|
||
| 469 |
World Mobile Token
469
WMT
|
$0.063094 | $0.980415 | 17-02-2022 |
1528
|
-93.56% | 1,453.89% |
|
||
| 470 |
Celium
470
SN51
|
$14.07 | $36.76 | 18-07-2025 |
281
|
-61.73% | 161.32% |
|
||
| 471 |
cat in a dogs world
471
MEW
|
$0.000603 | $0.012842 | 17-11-2024 |
524
|
-95.31% | 2,031.19% |
|
||
| 472 |
Wiki Cat
472
WKC
|
$0.00000010 | $0.00000044 | 20-08-2025 |
248
|
-77.41% | 342.75% |
|
||
| 473 |
Polymesh
473
POLYX
|
$0.050977 | $0.752083 | 31-03-2024 |
755
|
-93.22% | 1,375.33% |
|
||
| 474 |
Coinbase tokenized stock (xStock)
474
COINX
|
$199.37 | $440.95 | 18-07-2025 |
281
|
-54.79% | 121.17% |
|
||
| 475 |
Siacoin
475
SC
|
$0.000945 | $0.111708 | 06-01-2018 |
3031
|
-99.15% | 11,717.16% |
|
||
| 476 |
Matrixdock Gold
476
XAUM
|
$4,736.56 | $5,545.69 | 29-01-2026 |
86
|
-14.59% | 17.08% |
|
||
| 477 |
Waves
477
WAVES
|
$0.418389 | $62.36 | 31-03-2022 |
1486
|
-99.33% | 14,803.76% |
|
||
| 478 |
StorX Network
478
SRX
|
$0.062143 | $4.69 | 19-09-2021 |
1679
|
-98.68% | 7,451.04% |
|
||
| 479 |
Magic Eden
479
ME
|
$0.108201 | $8.59 | 10-12-2024 |
501
|
-98.74% | 7,838.30% |
|
||
| 480 |
Peanut the Squirrel
480
PNUT
|
$0.051356 | $2.43 | 14-11-2024 |
527
|
-97.89% | 4,633.70% |
|
||
| 481 |
Marvell tokenized stock (xStock)
481
MRVLX
|
$162.80 | $173.22 | 24-04-2026 |
1
|
-6.02% | 6.40% |
|
||
| 482 |
Wrapped CRO
482
WCRO
|
$0.070013 | $0.932831 | 24-11-2021 |
1613
|
-92.49% | 1,232.37% |
|
||
| 483 |
OpenGradient
483
OPG
|
$0.267778 | $0.463441 | 22-04-2026 |
3
|
-42.22% | 73.07% |
|
||
| 484 |
Mask Network
484
MASKN
|
$0.508605 | $97.92 | 24-02-2021 |
1886
|
-99.48% | 19,152.59% |
|
||
| 485 |
Ankr Network
485
ANKR
|
$0.005075 | $0.225179 | 28-03-2021 |
1854
|
-97.75% | 4,336.60% |
|
||
| 486 |
Litentry
486
LIT
|
$0.085248 | $14.73 | 16-02-2021 |
1894
|
-99.42% | 17,178.18% |
|
||
| 487 |
MANTRA
487
MANTRA
|
$0.010198 | $0.026325 | 04-03-2026 |
52
|
-61.26% | 158.13% |
|
||
| 488 |
Tellor
488
TRB
|
$18.15 | $601.76 | 31-12-2023 |
846
|
-96.98% | 3,215.62% |
|
||
| 489 |
NVIDIA tokenized stock (xStock)
489
NVDAX
|
$207.09 | $210.79 | 03-11-2025 |
173
|
-1.75% | 1.79% |
|
||
| 490 |
Law Blocks
490
LBT
|
$0.202264 | $0.261128 | 17-07-2022 |
1378
|
-22.54% | 29.10% |
|
||
| 491 |
Altlayer
491
ALT
|
$0.008023 | $0.687277 | 27-03-2024 |
759
|
-98.83% | 8,466.06% |
|
||
| 492 |
Succinct
492
PROVE
|
$0.252896 | $1.72 | 11-08-2025 |
257
|
-85.31% | 580.60% |
|
||
| 493 |
XYO Network
493
XYO
|
$0.003582 | $0.082029 | 06-11-2021 |
1631
|
-95.63% | 2,190.02% |
|
||
| 494 |
SSV Network
494
SSV
|
$2.84 | $65.90 | 25-03-2024 |
761
|
-95.68% | 2,217.21% |
|
||
| 495 |
OpenLedger
495
OPEN
|
$0.227639 | $1.83 | 08-09-2025 |
229
|
-87.53% | 701.96% |
|
||
| 496 |
Venus ETH
496
vETH
|
$48.49 | $5,940.64 | 03-05-2024 |
722
|
-99.18% | 12,150.40% |
|
||
| 497 |
Fractal Bitcoin
497
FB
|
$0.483450 | $37.99 | 15-09-2024 |
587
|
-98.73% | 7,757.43% |
|
||
| 498 |
Aleo
498
ALEO
|
$0.045025 | $6.64 | 28-09-2024 |
574
|
-99.32% | 14,636.47% |
|
||
| 499 |
Status
499
SNT
|
$0.009940 | $0.675945 | 04-01-2018 |
3033
|
-98.53% | 6,700.35% |
|
||
| 500 |
RedStone
500
RED
|
$0.130647 | $1.2339 | 03-03-2025 |
418
|
-89.41% | 844.46% |
|
34.531 Monedas Monitoreadas - Página 10 de 691