Cap Mercado $1.70T
0.27%
Volumen 24h $150.69B
6.06%
BTC % 49.69%
-2.03%
ETH % 16.63%
3.48%
Monedas
24.710
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
Flamingo
501
FLM
|
$0.091968 | $1.2422 | 07-04-2021 |
975
|
-92.60% | 1,250.69% |
|
|
| 502 |
Automata Network
502
ATA
|
$0.107624 | $1.99 | 28-08-2021 |
832
|
-94.60% | 1,750.15% |
|
|
| 503 |
Samoyedcoin
503
SAMO
|
$0.013472 | $0.245975 | 29-10-2021 |
770
|
-94.52% | 1,725.80% |
|
|
| 504 |
WhiteCoin
504
XWC
|
$0.063681 | $2.62 | 05-03-2021 |
1008
|
-97.57% | 4,013.94% |
|
|
| 505 |
Assemble Protocol
505
ASM
|
$0.039168 | $0.645029 | 26-04-2021 |
956
|
-93.93% | 1,546.84% |
|
|
| 506 |
Altura
506
ALU
|
$0.067500 | $0.462390 | 03-11-2021 |
765
|
-85.40% | 585.02% |
|
|
| 507 |
Venus XVS
507
vXVS
|
$0.214474 | $2.94 | 10-05-2021 |
942
|
-92.71% | 1,272.18% |
|
|
| 508 |
Reef
508
REEF
|
$0.002099 | $0.058406 | 15-03-2021 |
998
|
-96.41% | 2,682.55% |
|
|
| 509 |
Perpetual Protocol
509
PERP
|
$0.725709 | $24.84 | 30-08-2021 |
830
|
-97.08% | 3,323.31% |
|
|
| 510 |
Neurai
510
XNA
|
$0.004829 | $0.006800 | 26-11-2023 |
12
|
-28.98% | 40.80% |
|
|
| 511 |
Bella Protocol
511
BEL
|
$0.733297 | $6.24 | 16-09-2020 |
1178
|
-88.26% | 751.59% |
|
|
| 512 |
Metacraft
512
MCT
|
$0.902816 | $11.14 | 24-05-2022 |
563
|
-91.89% | 1,133.39% |
|
|
| 513 |
TokenFi
513
TOKEN
|
$0.047454 | $0.056218 | 05-12-2023 |
3
|
-15.59% | 18.47% |
|
|
| 514 |
PlatON
514
LAT
|
$0.010115 | $0.770840 | 16-05-2021 |
936
|
-98.69% | 7,520.40% |
|
|
| 515 |
Beta Finance
515
BETA
|
$0.063477 | $4.47 | 09-10-2021 |
790
|
-98.58% | 6,941.47% |
|
|
| 516 |
Persistence
516
XPRT
|
$0.245671 | $16.57 | 15-05-2021 |
937
|
-98.52% | 6,645.07% |
|
|
| 517 |
Tokocrypto
517
TKO
|
$0.272126 | $4.99 | 03-05-2021 |
949
|
-94.55% | 1,733.47% |
|
|
| 518 |
Wall Street Memes
518
WSM
|
$0.024166 | $0.079711 | 30-09-2023 |
69
|
-69.68% | 229.85% |
|
|
| 519 |
smARTOFGIVING
519
AOG
|
$0.626007 | $1.0737 | 04-08-2019 |
1587
|
-41.70% | 71.52% |
|
|
| 520 |
AXEL
520
AXEL
|
$0.162713 | $2.33 | 24-12-2021 |
714
|
-93.02% | 1,332.23% |
|
|
| 521 |
Clore.ai
521
CLORE
|
$0.184252 | $0.279149 | 02-12-2023 |
6
|
-34.00% | 51.50% |
|
|
| 522 |
Coreum
522
COREUM
|
$0.119224 | $11.42 | 02-05-2022 |
585
|
-98.96% | 9,476.06% |
|
|
| 523 |
Hivemapper
523
HONEY
|
$0.175491 | $0.431502 | 07-12-2022 |
366
|
-59.33% | 145.88% |
|
|
| 524 |
RabbitX
524
RBX
|
$0.170780 | $0.165125 | 06-12-2023 |
2
|
3.42% | - |
|
|
| 525 |
Alephium
525
ALPH
|
$0.767485 | $1.3805 | 17-01-2022 |
690
|
-44.40% | 79.87% |
|
|
| 526 |
Biswap
526
BSW
|
$0.091268 | $2.13 | 08-12-2021 |
730
|
-95.71% | 2,232.86% |
|
|
| 527 |
Ampleforth
527
AMPL
|
$1.60 | $4.04 | 12-07-2020 |
1244
|
-60.38% | 152.38% |
|
|
| 528 |
Wanchain
528
WAN
|
$0.227649 | $9.92 | 03-05-2018 |
2045
|
-97.71% | 4,259.04% |
|
|
| 529 |
Goldfinch
529
GFI
|
$1.54 | $15.25 | 12-01-2022 |
695
|
-89.89% | 888.97% |
|
|
| 530 |
Meter Governance
530
MTRG
|
$2.04 | $33.55 | 27-03-2021 |
986
|
-93.93% | 1,546.21% |
|
|
| 531 |
Dero
531
DERO
|
$3.15 | $27.28 | 10-10-2021 |
789
|
-88.47% | 767.02% |
|
|
| 532 |
Banana Gun
532
BANANA
|
$16.84 | $18.06 | 02-12-2023 |
6
|
-6.75% | 7.24% |
|
|
| 533 |
Bloktopia
533
BLOK
|
$0.002507 | $0.177657 | 31-10-2021 |
768
|
-98.59% | 6,986.91% |
|
|
| 534 |
UTRUST
534
UTK
|
$0.086773 | $1.4937 | 13-08-2021 |
847
|
-94.19% | 1,621.36% |
|
|
| 535 |
Concordium
535
CCD
|
$0.004980 | $0.073874 | 16-02-2022 |
660
|
-93.26% | 1,383.36% |
|
|
| 536 |
xSUSHI
536
XSUSHI
|
$1.80 | $90.67 | 16-11-2021 |
752
|
-98.01% | 4,924.56% |
|
|
| 537 |
Saitama V2
537
SAITAMA
|
$0.000963 | $0.007622 | 09-06-2022 |
547
|
-87.36% | 691.37% |
|
|
| 538 |
Gelato
538
GEL
|
$0.388317 | $4.25 | 25-11-2021 |
743
|
-90.86% | 993.98% |
|
|
| 539 |
Propy
539
PRO
|
$0.425793 | $6.15 | 05-01-2018 |
2163
|
-93.08% | 1,344.95% |
|
|
| 540 |
Clash of Lilliput
540
COL
|
$0.518106 | $1.91 | 06-11-2022 |
397
|
-72.81% | 267.73% |
|
|
| 541 |
SingularityDAO
541
SDAO
|
$0.513582 | $6.61 | 06-09-2021 |
823
|
-92.23% | 1,187.63% |
|
|
| 542 |
IDEX
542
IDEX
|
$0.062706 | $0.974515 | 08-09-2021 |
821
|
-93.57% | 1,454.11% |
|
|
| 543 |
LeverFi
543
LEVER
|
$0.001468 | $0.005333 | 16-07-2022 |
510
|
-72.48% | 263.31% |
|
|
| 544 |
UFO Gaming
544
UFO
|
$0.00000164 | $0.000056 | 25-11-2021 |
743
|
-97.07% | 3,318.03% |
|
|
| 545 |
BENQI
545
QI
|
$0.009942 | $0.408055 | 24-08-2021 |
836
|
-97.56% | 4,004.31% |
|
|
| 546 |
MCDEX
546
MCB
|
$10.95 | $67.86 | 17-10-2021 |
782
|
-83.87% | 519.80% |
|
|
| 547 |
Onyxcoin / Chain
547
XCN
|
$0.001602 | $0.184112 | 27-05-2022 |
560
|
-99.13% | 11,392.65% |
|
|
| 548 |
CEEK Smart VR Token
548
CEEK
|
$0.051278 | $1.1969 | 29-11-2021 |
739
|
-95.72% | 2,234.18% |
|
|
| 549 |
Marinade Staked SOL
549
MSOL
|
$82.82 | $444.78 | 16-11-2021 |
752
|
-81.38% | 437.05% |
|
|
| 550 |
Alpha Quark Token
550
AQT
|
$1.54 | $67.41 | 18-11-2020 |
1115
|
-97.71% | 4,273.93% |
|
24.710 Monedas Monitoreadas - Página 11 de 495
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.