Cap Mercado $3.91T
0.19%
Volumen 24h $227.99B
BTC % 60.02%
0.05%
ETH % 9.15%
-0.1%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ergo
501
ERG
|
$0.962410 | $44.06 | 01-07-2019 |
2204
|
-97.82% | 4,478.18% |
|
||
| 502 |
Chromia
502
CHR
|
$0.092740 | $1.4997 | 20-11-2021 |
1331
|
-93.82% | 1,517.10% |
|
||
| 503 |
Acet
503
ACT
|
$0.062251 | $1.93 | 03-11-2021 |
1348
|
-96.78% | 3,004.78% |
|
||
| 504 |
Hyperlane
504
HYPER
|
$0.446217 | $0.647858 | 11-07-2025 |
2
|
-31.12% | 45.19% |
|
||
| 505 |
Initia
505
INIT
|
$0.487520 | $1.4338 | 13-05-2025 |
61
|
-66.00% | 194.09% |
|
||
| 506 |
Ponke
506
PONKE
|
$0.139657 | $0.838615 | 19-11-2024 |
236
|
-83.35% | 500.48% |
|
||
| 507 |
peaq
507
PEAQ
|
$0.073938 | $0.741436 | 10-12-2024 |
215
|
-90.03% | 902.78% |
|
||
| 508 |
Bounce Token / Auction
508
AUCTION
|
$12.63 | $5,501.68 | 23-02-2021 |
1601
|
-99.77% | 43,461.47% |
|
||
| 509 |
TerraClassicUSD (Old TerraUSD / UST)
509
USTC
|
$0.013737 | $1.0468 | 30-01-2021 |
1625
|
-98.69% | 7,520.26% |
|
||
| 510 |
Delysium
510
AGI
|
$0.054421 | $0.681417 | 10-03-2024 |
490
|
-92.01% | 1,152.11% |
|
||
| 511 |
0x0.ai: AI Smart Contract
511
0X0
|
$0.088266 | $0.496349 | 12-03-2024 |
488
|
-82.22% | 462.33% |
|
||
| 512 |
Frax USD
512
FRXUSD
|
$0.9996 | $1.0052 | 20-06-2025 |
23
|
-0.55% | 0.55% |
|
||
| 513 |
HarryPotterObamaSonic10Inu
513
BITCOIN
|
$0.076193 | $0.367334 | 14-10-2024 |
272
|
-79.26% | 382.11% |
|
||
| 514 |
iExec RLC
514
RLC
|
$1.0478 | $16.26 | 10-05-2021 |
1525
|
-93.56% | 1,451.72% |
|
||
| 515 |
Saga
515
SAGA
|
$0.279507 | $7.57 | 09-04-2024 |
460
|
-96.31% | 2,609.06% |
|
||
| 516 |
Banana Gun
516
BANANA
|
$18.81 | $76.62 | 20-07-2024 |
358
|
-75.45% | 307.30% |
|
||
| 517 |
DOGS
517
DOGS
|
$0.000145 | $0.001660 | 26-08-2024 |
321
|
-91.27% | 1,045.23% |
|
||
| 518 |
PePeonTron
518
PEPEONTRON
|
$0.074537 | $0.089640 | 11-07-2025 |
2
|
-16.85% | 20.26% |
|
||
| 519 |
TARS Protocol
519
TAI
|
$0.082977 | $0.491532 | 13-12-2024 |
212
|
-83.12% | 492.37% |
|
||
| 520 |
Munt / Gulden
520
MUNT
|
$0.131037 | $0.499114 | 12-01-2018 |
2739
|
-73.75% | 280.90% |
|
||
| 521 |
Sophon
521
SOPH
|
$0.036918 | $0.085847 | 28-05-2025 |
46
|
-57.00% | 132.53% |
|
||
| 522 |
Moonbeam
522
GLMR
|
$0.073871 | $15.88 | 14-01-2022 |
1276
|
-99.53% | 21,402.64% |
|
||
| 523 |
Steem
523
STEEM
|
$0.141534 | $8.57 | 03-01-2018 |
2748
|
-98.35% | 5,958.19% |
|
||
| 524 |
Ribbita by Virtuals
524
TIBBIR
|
$0.072866 | $0.139347 | 16-06-2025 |
27
|
-47.71% | 91.24% |
|
||
| 525 |
ChainGPT
525
CGPT
|
$0.105729 | $0.544723 | 12-03-2024 |
488
|
-80.59% | 415.21% |
|
||
| 526 |
Illuvium
526
ILV
|
$12.29 | $2,868.95 | 29-05-2021 |
1506
|
-99.57% | 23,244.90% |
|
||
| 527 |
BitDCA
527
BDCA
|
$0.969299 | $1.0503 | 23-06-2025 |
20
|
-7.71% | 8.36% |
|
||
| 528 |
Marlin
528
POND
|
$0.008715 | $0.384502 | 21-12-2020 |
1665
|
-97.73% | 4,312.08% |
|
||
| 529 |
Shuffle
529
SHFL
|
$0.230643 | $0.600568 | 20-03-2024 |
480
|
-61.60% | 160.39% |
|
||
| 530 |
Balancer
530
BAL
|
$1.0939 | $74.77 | 04-05-2021 |
1531
|
-98.54% | 6,735.42% |
|
||
| 531 |
Taiko
531
TAIKO
|
$0.449848 | $3.13 | 06-06-2024 |
402
|
-85.62% | 595.31% |
|
||
| 532 |
Dent
532
DENT
|
$0.000701 | $0.111397 | 09-01-2018 |
2742
|
-99.37% | 15,788.00% |
|
||
| 533 |
Paxos Standard
533
USDP
|
$0.9998 | $2.02 | 16-11-2021 |
1335
|
-50.57% | 102.32% |
|
||
| 534 |
Arcblock
534
ABT
|
$0.706808 | $4.68 | 21-05-2024 |
418
|
-84.89% | 561.79% |
|
||
| 535 |
BounceBit
535
BB
|
$0.102205 | $0.863583 | 06-06-2024 |
402
|
-88.17% | 744.95% |
|
||
| 536 |
CyberConnect
536
CYBER
|
$1.52 | $15.97 | 01-09-2023 |
681
|
-90.50% | 952.54% |
|
||
| 537 |
Wilder World
537
WILDW
|
$0.173393 | $7.60 | 16-11-2021 |
1335
|
-97.72% | 4,285.52% |
|
||
| 538 |
Apu Apustaja
538
APU
|
$0.000200 | $0.001454 | 18-11-2024 |
237
|
-86.25% | 627.07% |
|
||
| 539 |
pzETH
539
PZETH
|
$3,535.61 | $4,156.73 | 21-07-2024 |
357
|
-14.94% | 17.57% |
|
||
| 540 |
Comedian
540
BAN
|
$0.067233 | $0.325369 | 19-11-2024 |
236
|
-79.34% | 383.94% |
|
||
| 541 |
Solv Protocol
541
SOLV
|
$0.045323 | $0.146601 | 17-01-2025 |
177
|
-69.08% | 223.46% |
|
||
| 542 |
Defi App
542
HOME
|
$0.024637 | $0.038317 | 12-06-2025 |
31
|
-35.70% | 55.53% |
|
||
| 543 |
Celer Network
543
CELR
|
$0.008606 | $0.198690 | 26-09-2021 |
1386
|
-95.67% | 2,208.71% |
|
||
| 544 |
USDB
544
USDB
|
$0.9990 | $1.0786 | 05-08-2024 |
342
|
-7.37% | 7.96% |
|
||
| 545 |
Wrapped Origin Ether
545
WOETH
|
$3,319.59 | $4,217.36 | 06-06-2024 |
402
|
-21.29% | 27.04% |
|
||
| 546 |
SKYAI
546
SKYAI
|
$0.066692 | $0.090363 | 14-05-2025 |
60
|
-26.20% | 35.49% |
|
||
| 547 | $0.034441 | $1.2236 | 15-03-2021 |
1581
|
-97.19% | 3,452.70% |
|
|||
| 548 |
Adventure Gold
548
AGLD
|
$0.798240 | $7.63 | 03-09-2021 |
1409
|
-89.54% | 855.59% |
|
||
| 549 |
Dogelon Mars
549
ELON
|
$0.00000012 | $0.000033 | 31-07-2021 |
1443
|
-99.63% | 26,866.94% |
|
||
| 550 |
SoSoValue
550
SOSO
|
$0.577938 | $0.749802 | 02-03-2025 |
133
|
-22.92% | 29.74% |
|
32.398 Monedas Monitoreadas - Página 11 de 648