Cap Mercado $2.31T
2.81%
Volumen 24h $163.64B
0.01%
BTC % 53.79%
-0.2%
ETH % 12.76%
1.09%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Project Portal
501
PORTAL
|
$0.289467 | $0.021687 | 10-03-2019 |
2021
|
1,234.76% | - |
|
||
| 502 |
Ardor
502
ARDR
|
$0.068818 | $2.55 | 13-01-2018 |
2442
|
-97.31% | 3,610.80% |
|
||
| 503 |
Hashflow
503
HFT
|
$0.152537 | $1.1495 | 08-11-2022 |
682
|
-86.73% | 653.60% |
|
||
| 504 |
Acala Token
504
ACA
|
$0.063387 | $2.13 | 02-04-2022 |
902
|
-97.03% | 3,263.37% |
|
||
| 505 |
Velodrome Finance
505
VELO
|
$0.084023 | $0.378686 | 28-03-2024 |
176
|
-77.81% | 350.69% |
|
||
| 506 |
Adventure Gold
506
AGLD
|
$0.875997 | $7.63 | 03-09-2021 |
1113
|
-88.52% | 770.77% |
|
||
| 507 |
Lista DAO
507
LISTA
|
$0.368095 | $0.830853 | 27-06-2024 |
85
|
-55.70% | 125.72% |
|
||
| 508 |
NFPrompt
508
NFP
|
$0.230251 | $1.2425 | 27-12-2023 |
268
|
-81.47% | 439.62% |
|
||
| 509 |
Stargate Finance
509
STG
|
$0.329152 | $4.28 | 02-04-2022 |
902
|
-92.32% | 1,201.48% |
|
||
| 510 |
Wen
510
WEN
|
$0.000092 | $0.000515 | 27-03-2024 |
177
|
-82.18% | 461.04% |
|
||
| 511 |
PepeFork
511
PORK
|
$0.00000016 | $0.00000085 | 02-02-2024 |
231
|
-81.45% | 439.13% |
|
||
| 512 |
Cudos
512
CUDOS
|
$0.009682 | $0.126255 | 17-01-2021 |
1342
|
-92.33% | 1,203.98% |
|
||
| 513 |
Verge
513
XVG
|
$0.003988 | $0.300588 | 23-12-2017 |
2463
|
-98.67% | 7,438.13% |
|
||
| 514 |
Metal
514
MTL
|
$0.988034 | $14.82 | 07-09-2017 |
2570
|
-93.33% | 1,400.24% |
|
||
| 515 |
ApeX Protocol
515
APEX
|
$1.3654 | $3.69 | 27-03-2024 |
177
|
-62.97% | 170.07% |
|
||
| 516 |
ARPA Chain
516
ARPA
|
$0.043232 | $0.275161 | 03-11-2021 |
1052
|
-84.29% | 536.47% |
|
||
| 517 |
Renzo
517
REZ
|
$0.040125 | $0.201516 | 04-05-2024 |
139
|
-80.09% | 402.22% |
|
||
| 518 |
Tokocrypto
518
TKO
|
$0.387723 | $4.99 | 03-05-2021 |
1236
|
-92.23% | 1,186.83% |
|
||
| 519 |
Liquity USD
519
LUSD
|
$1.0006 | $3.12 | 16-11-2021 |
1039
|
-67.95% | 212.05% |
|
||
| 520 |
Pocket Network
520
POKT
|
$0.039924 | $3.10 | 16-01-2022 |
978
|
-98.71% | 7,664.36% |
|
||
| 521 |
Tectum
521
TET
|
$8.68 | $44.80 | 11-01-2024 |
253
|
-80.61% | 415.81% |
|
||
| 522 |
Aurora Near
522
AURORA
|
$0.125532 | $35.43 | 16-01-2022 |
978
|
-99.65% | 28,123.34% |
|
||
| 523 |
Ark
523
ARK
|
$0.352004 | $10.91 | 09-01-2018 |
2446
|
-96.78% | 3,000.82% |
|
||
| 524 |
LUKSO
524
LYX
|
$2.09 | $11.50 | 17-01-2024 |
247
|
-81.83% | 450.36% |
|
||
| 525 |
Anchored Coins AEUR
525
AEUR
|
$1.1162 | $2.81 | 06-12-2023 |
289
|
-60.29% | 151.83% |
|
||
| 526 |
QuarkChain
526
QKC
|
$0.009036 | $4.88 | 25-04-2021 |
1244
|
-99.81% | 53,913.77% |
|
||
| 527 |
CoinEx token
527
CET
|
$0.089087 | $0.145921 | 12-05-2021 |
1227
|
-38.95% | 63.80% |
|
||
| 528 |
Euro Coin
528
EURC
|
$1.1155 | $1.1242 | 18-07-2023 |
430
|
-0.77% | 0.78% |
|
||
| 529 |
NYM
529
NYM
|
$0.078589 | $2.26 | 16-04-2022 |
888
|
-96.52% | 2,773.93% |
|
||
| 530 |
Bancor
530
BNT
|
$0.501717 | $23.73 | 19-06-2017 |
2650
|
-97.89% | 4,629.96% |
|
||
| 531 |
XYO Network
531
XYO
|
$0.004650 | $0.082029 | 06-11-2021 |
1049
|
-94.33% | 1,663.95% |
|
||
| 532 |
Staika
532
STIK
|
$2.16 | $4.00 | 28-04-2023 |
511
|
-45.99% | 85.17% |
|
||
| 533 |
Clash of Lilliput
533
COL
|
$0.755908 | $1.91 | 06-11-2022 |
684
|
-60.32% | 152.05% |
|
||
| 534 | $0.009982 | $0.197790 | 02-04-2022 |
902
|
-94.95% | 1,881.39% |
|
|||
| 535 |
Origin Protocol
535
OGN
|
$0.092311 | $3.39 | 08-04-2021 |
1261
|
-97.28% | 3,570.48% |
|
||
| 536 |
GenesysGo Shadow
536
SHDW
|
$0.380236 | $2.52 | 06-01-2022 |
988
|
-84.89% | 561.66% |
|
||
| 537 |
Loom Network
537
LOOM
|
$0.049393 | $0.774454 | 04-05-2018 |
2331
|
-93.62% | 1,467.93% |
|
||
| 538 |
Secret
538
SCRT
|
$0.211162 | $10.64 | 28-10-2021 |
1058
|
-98.02% | 4,941.13% |
|
||
| 539 |
KWD / Global Currency Reserve
539
KWD
|
$0.569293 | $72.38 | 18-07-2023 |
430
|
-99.21% | 12,614.54% |
|
||
| 540 |
Bluzelle
540
BLZ
|
$0.139922 | $0.913922 | 07-02-2018 |
2417
|
-84.69% | 553.17% |
|
||
| 541 |
TokenFi
541
TOKEN
|
$0.060839 | $0.235467 | 26-03-2024 |
178
|
-74.16% | 287.03% |
|
||
| 542 |
Gods Unchained
542
GODS
|
$0.190456 | $8.83 | 10-12-2021 |
1015
|
-97.84% | 4,533.73% |
|
||
| 543 |
Decentralized Social
543
DESO
|
$6.80 | $198.84 | 19-06-2021 |
1189
|
-96.58% | 2,823.14% |
|
||
| 544 |
Venus BUSD
544
vBUSD
|
$0.022334 | $0.038100 | 04-09-2022 |
747
|
-41.38% | 70.59% |
|
||
| 545 |
Badger DAO
545
BADGER
|
$2.97 | $89.50 | 09-02-2021 |
1319
|
-96.69% | 2,917.11% |
|
||
| 546 |
ShibaBitcoin
546
SHIBTC
|
$0.695836 | $3.73 | 08-07-2024 |
74
|
-81.34% | 436.02% |
|
||
| 547 |
PeiPei
547
PEIPEI
|
$0.00000015 | $0.00000039 | 19-07-2024 |
63
|
-62.47% | 166.44% |
|
||
| 548 |
ALEX Lab
548
ALEX
|
$0.098671 | $0.518627 | 01-04-2024 |
172
|
-80.97% | 425.61% |
|
||
| 549 |
Constellation
549
DAG
|
$0.020797 | $0.462438 | 26-08-2021 |
1121
|
-95.50% | 2,123.53% |
|
||
| 550 |
MOBOX
550
MBOX
|
$0.149715 | $15.68 | 01-12-2021 |
1024
|
-99.05% | 10,374.49% |
|
28.804 Monedas Monitoreadas - Página 11 de 577