Рыночная кепка $2.26T
0.7%
Объем 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
ETHPoW
501
ETHW
|
$0.242321 | $113.14 | 09-08-2022 |
1443
|
-99.79% | 46,589.41% |
|
||
| 502 |
Osmosis
502
OSMO
|
$0.033300 | $11.21 | 04-03-2022 |
1601
|
-99.70% | 33,550.81% |
|
||
| 503 |
BORA
503
BORA
|
$0.023660 | $1.66 | 25-11-2021 |
1700
|
-98.57% | 6,898.92% |
|
||
| 504 |
Prom / Prometeus
504
PROM
|
$1.4530 | $106.12 | 30-04-2021 |
1909
|
-98.63% | 7,203.69% |
|
||
| 505 |
Chainbase
505
C
|
$0.067000 | $0.511410 | 18-07-2025 |
369
|
-86.90% | 663.30% |
|
||
| 506 |
ICON
506
ICX
|
$0.023600 | $12.64 | 09-01-2018 |
3116
|
-99.81% | 53,453.81% |
|
||
| 507 |
OLAXBT
507
AIO
|
$0.111799 | $0.230615 | 11-06-2026 |
41
|
-51.52% | 106.28% |
|
||
| 508 |
Casper
508
CSPR
|
$0.001535 | $1.3633 | 12-05-2021 |
1897
|
-99.89% | 88,689.36% |
|
||
| 509 |
TokenPocket
509
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1680
|
-99.98% | 520,752.66% |
|
||
| 510 |
OKZOO
510
AIOT
|
$0.052470 | $1.89 | 19-08-2025 |
337
|
-97.23% | 3,507.73% |
|
||
| 511 |
Mass Vehicle Ledger
511
MVL
|
$0.000913 | $0.070538 | 02-04-2021 |
1937
|
-98.71% | 7,625.94% |
|
||
| 512 |
Neiro
512
NEIRO
|
$0.000060 | $0.015181 | 29-07-2024 |
723
|
-99.60% | 25,067.75% |
|
||
| 513 |
SwftCoin
513
SWFTC
|
$0.002535 | $0.091862 | 10-01-2018 |
3115
|
-97.24% | 3,523.29% |
|
||
| 514 |
Folks Finance
514
FOLKS
|
$2.07 | $46.12 | 14-12-2025 |
220
|
-95.50% | 2,123.52% |
|
||
| 515 |
Anoma
515
XAN
|
$0.010086 | $0.252944 | 29-09-2025 |
296
|
-96.01% | 2,407.91% |
|
||
| 516 |
Victoria VR
516
VR
|
$0.001503 | $0.627093 | 10-12-2021 |
1685
|
-99.76% | 41,619.62% |
|
||
| 517 |
iExec RLC
517
RLC
|
$0.288200 | $16.26 | 10-05-2021 |
1899
|
-98.23% | 5,541.29% |
|
||
| 518 |
Power Ledger
518
POWR
|
$0.044100 | $2.01 | 04-01-2018 |
3121
|
-97.81% | 4,460.48% |
|
||
| 519 |
OpenGradient
519
OPG
|
$0.105500 | $0.463441 | 22-04-2026 |
91
|
-77.24% | 339.28% |
|
||
| 520 |
Arkham
520
ARKM
|
$0.110600 | $3.99 | 10-03-2024 |
864
|
-97.23% | 3,505.87% |
|
||
| 521 |
SKALE Network
521
SKL
|
$0.004010 | $1.2245 | 12-03-2021 |
1958
|
-99.67% | 30,435.86% |
|
||
| 522 |
Trusta.AI
522
TA
|
$0.069403 | $0.359651 | 08-09-2025 |
317
|
-80.70% | 418.21% |
|
||
| 523 |
Wrapped NXM
523
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1897
|
-57.68% | 136.30% |
|
||
| 524 |
Wootrade
524
WOO
|
$0.012920 | $2.48 | 16-11-2021 |
1709
|
-99.48% | 19,100.44% |
|
||
| 525 |
Hana Network
525
HANA
|
$0.036060 | $0.208183 | 26-09-2025 |
299
|
-82.68% | 477.32% |
|
||
| 526 |
CyberConnect
526
CYBER
|
$0.338000 | $15.97 | 01-09-2023 |
1055
|
-97.88% | 4,625.50% |
|
||
| 527 |
Open Campus
527
EDU
|
$0.030600 | $1.68 | 29-04-2023 |
1180
|
-98.18% | 5,403.75% |
|
||
| 528 | $53.86 | $109.38 | 29-01-2026 |
174
|
-50.76% | 103.09% |
|
|||
| 529 |
DeFi Pulse Index
529
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
453
|
-97.51% | 3,915.71% |
|
||
| 530 |
Somnia
530
SOMI
|
$0.098900 | $1.83 | 07-09-2025 |
318
|
-94.60% | 1,751.26% |
|
||
| 531 |
Euler Finance
531
EUL
|
$1.0030 | $15.70 | 10-07-2025 |
377
|
-93.61% | 1,465.17% |
|
||
| 532 |
Snek
532
SNEK
|
$0.000320 | $0.008646 | 05-12-2024 |
594
|
-96.30% | 2,601.99% |
|
||
| 533 |
B3
533
B3
|
$0.000513 | $0.017129 | 12-02-2025 |
525
|
-97.00% | 3,238.09% |
|
||
| 534 |
Merlin Chain
534
MERL
|
$0.017317 | $25.15 | 19-04-2024 |
824
|
-99.93% | 145,115.30% |
|
||
| 535 |
Bounce Token / Auction
535
AUCTION
|
$3.35 | $5,501.68 | 23-02-2021 |
1975
|
-99.94% | 164,129.23% |
|
||
| 536 |
Alphabet Class A Tokenized Stock (Ondo)
536
GOOGLon
|
$349.98 | $405.73 | 14-05-2026 |
69
|
-13.74% | 15.93% |
|
||
| 537 |
Aleo
537
ALEO
|
$0.018066 | $6.64 | 28-09-2024 |
662
|
-99.73% | 36,626.61% |
|
||
| 538 |
Kyber Network Crystal v2
538
KNC
|
$0.110200 | $6.00 | 09-01-2018 |
3116
|
-98.16% | 5,345.55% |
|
||
| 539 |
Isiklar Coin
539
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1699
|
-86.04% | 616.09% |
|
||
| 540 |
QANplatform
540
QANX
|
$0.012700 | $0.387826 | 18-01-2022 |
1646
|
-96.73% | 2,953.75% |
|
||
| 541 |
IoTeX
541
IOTX
|
$0.002410 | $0.261092 | 13-11-2021 |
1712
|
-99.08% | 10,733.71% |
|
||
| 542 |
Alchemist AI
542
ALCH
|
$0.026699 | $0.232553 | 25-04-2025 |
453
|
-88.52% | 771.00% |
|
||
| 543 |
IOStoken
543
IOST
|
$0.000663 | $0.136496 | 24-01-2018 |
3101
|
-99.51% | 20,487.63% |
|
||
| 544 |
Hyperlane
544
HYPER
|
$0.067100 | $0.647858 | 11-07-2025 |
376
|
-89.64% | 865.51% |
|
||
| 545 |
Constellation
545
DAG
|
$0.007846 | $0.462438 | 26-08-2021 |
1791
|
-98.30% | 5,793.73% |
|
||
| 546 |
Illuvium
546
ILV
|
$3.07 | $2,868.95 | 29-05-2021 |
1880
|
-99.89% | 93,351.03% |
|
||
| 547 |
Wink
547
WIN
|
$0.000023 | $0.002965 | 05-04-2021 |
1934
|
-99.24% | 13,030.47% |
|
||
| 548 |
COINDEPO
548
COINDEPO
|
$0.088910 | $0.097282 | 02-10-2025 |
293
|
-8.61% | 9.42% |
|
||
| 549 |
STEPN / Green Metaverse Token
549
GMT
|
$0.007150 | $4.11 | 28-04-2022 |
1546
|
-99.83% | 57,444.44% |
|
||
| 550 |
COTI
550
COTI
|
$0.007520 | $0.682569 | 31-10-2021 |
1725
|
-98.90% | 8,976.72% |
|
34.665 Мониторинг валют - страница 11 из 694