Рыночная кепка $2.18T
-2.71%
Объем 24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Liquity USD
501
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1662
|
-67.84% | 210.95% |
|
||
| 502 |
Across Protocol
502
ACX
|
$0.040430 | $1.57 | 06-12-2024 |
546
|
-97.43% | 3,787.36% |
|
||
| 503 |
ConstitutionDAO
503
PEOPLE
|
$0.005640 | $0.185193 | 23-12-2021 |
1625
|
-96.95% | 3,183.57% |
|
||
| 504 |
Mass Vehicle Ledger
504
MVL
|
$0.001019 | $0.070538 | 02-04-2021 |
1890
|
-98.56% | 6,822.26% |
|
||
| 505 |
Tokenlon Network Token
505
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1952
|
-97.66% | 4,173.74% |
|
||
| 506 |
SMART
506
SMART
|
$0.004194 | $0.011596 | 13-08-2025 |
296
|
-63.83% | 176.48% |
|
||
| 507 |
Uquid Coin
507
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1854
|
-91.66% | 1,099.58% |
|
||
| 508 |
Bedrock DAO
508
BR
|
$0.107096 | $0.249866 | 15-04-2026 |
51
|
-57.14% | 133.31% |
|
||
| 509 |
Stronghold Token
509
SHX
|
$0.004799 | $0.059309 | 17-05-2021 |
1845
|
-91.91% | 1,135.86% |
|
||
| 510 |
Bounce Token / Auction
510
AUCTION
|
$3.98 | $5,501.68 | 23-02-2021 |
1928
|
-99.93% | 138,133.14% |
|
||
| 511 |
Phala.Network
511
PHA
|
$0.032500 | $1.4094 | 15-05-2021 |
1847
|
-97.69% | 4,236.60% |
|
||
| 512 |
STEPN / Green Metaverse Token
512
GMT
|
$0.008790 | $4.11 | 28-04-2022 |
1499
|
-99.79% | 46,708.05% |
|
||
| 513 |
CyberConnect
513
CYBER
|
$0.384000 | $15.97 | 01-09-2023 |
1008
|
-97.60% | 4,059.43% |
|
||
| 514 |
Talus Network
514
US
|
$0.012311 | $0.023988 | 12-12-2025 |
175
|
-48.68% | 94.85% |
|
||
| 515 |
Wootrade
515
WOO
|
$0.014200 | $2.48 | 16-11-2021 |
1662
|
-99.43% | 17,369.70% |
|
||
| 516 |
DeBridge
516
DBR
|
$0.013882 | $0.053810 | 22-12-2024 |
530
|
-74.20% | 287.63% |
|
||
| 517 |
Victoria VR
517
VR
|
$0.001584 | $0.627093 | 10-12-2021 |
1638
|
-99.75% | 39,486.33% |
|
||
| 518 |
Collect on Fanable
518
COLLECT
|
$0.049579 | $0.114403 | 16-01-2026 |
140
|
-56.66% | 130.75% |
|
||
| 519 |
Giggle Fund
519
GIGGLE
|
$26.94 | $259.86 | 05-11-2025 |
212
|
-89.63% | 864.57% |
|
||
| 520 |
Open Campus
520
EDU
|
$0.034000 | $1.68 | 29-04-2023 |
1133
|
-97.98% | 4,853.37% |
|
||
| 521 |
Ark
521
ARK
|
$0.132600 | $10.91 | 09-01-2018 |
3069
|
-98.79% | 8,131.52% |
|
||
| 522 |
Alphabet Class A Tokenized Stock (Ondo)
522
GOOGLon
|
$370.50 | $405.73 | 14-05-2026 |
22
|
-8.68% | 9.51% |
|
||
| 523 |
Tesla Tokenized Stock (Ondo)
523
TSLAon
|
$418.26 | $493.80 | 22-12-2025 |
165
|
-15.30% | 18.06% |
|
||
| 524 |
Steem
524
STEEM
|
$0.046970 | $8.57 | 03-01-2018 |
3075
|
-99.45% | 18,155.10% |
|
||
| 525 |
ETHPoW
525
ETHW
|
$0.239578 | $113.14 | 09-08-2022 |
1396
|
-99.79% | 47,123.98% |
|
||
| 526 |
TokenPocket
526
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1633
|
-99.98% | 520,752.66% |
|
||
| 527 |
BounceBit
527
BB
|
$0.022600 | $0.863583 | 06-06-2024 |
729
|
-97.38% | 3,721.16% |
|
||
| 528 |
Kyber Network Crystal v2
528
KNC
|
$0.122300 | $6.00 | 09-01-2018 |
3069
|
-97.96% | 4,806.79% |
|
||
| 529 |
Illuvium
529
ILV
|
$3.48 | $2,868.95 | 29-05-2021 |
1833
|
-99.88% | 82,340.99% |
|
||
| 530 |
Rekt (rektcoin.com)
530
REKT
|
$0.00000009 | $0.00000141 | 08-08-2025 |
301
|
-93.59% | 1,459.71% |
|
||
| 531 |
Swarm Network
531
TRUTH
|
$0.012090 | $0.048269 | 10-11-2025 |
207
|
-74.95% | 299.26% |
|
||
| 532 |
CARV
532
CARV
|
$0.041703 | $1.3419 | 15-10-2024 |
598
|
-96.89% | 3,117.85% |
|
||
| 533 |
Particle Network
533
PARTI
|
$0.046200 | $0.413729 | 13-05-2025 |
388
|
-88.83% | 795.52% |
|
||
| 534 |
Hyperlane
534
HYPER
|
$0.072600 | $0.647858 | 11-07-2025 |
329
|
-88.79% | 792.37% |
|
||
| 535 |
Wrapped NXM
535
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1850
|
-57.68% | 136.30% |
|
||
| 536 |
Milk Alliance
536
MLK
|
$0.044339 | $4.34 | 03-04-2021 |
1889
|
-98.98% | 9,686.05% |
|
||
| 537 |
REAL (www.real.finance)
537
ASSET
|
$0.217590 | $0.228640 | 04-06-2026 |
1
|
-4.83% | 5.08% |
|
||
| 538 |
Klickl Token
538
KLK
|
$0.244200 | $0.625608 | 11-07-2025 |
329
|
-60.97% | 156.19% |
|
||
| 539 |
Civic
539
CVC
|
$0.024380 | $1.66 | 25-12-2017 |
3084
|
-98.53% | 6,717.51% |
|
||
| 540 |
Harmony
540
ONE
|
$0.001630 | $0.379832 | 26-10-2021 |
1683
|
-99.57% | 23,202.57% |
|
||
| 541 |
NotInEmploymentEducationTraining
541
NEET
|
$0.024164 | $0.046036 | 26-05-2026 |
10
|
-47.51% | 90.51% |
|
||
| 542 |
DeFi Pulse Index
542
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
406
|
-97.51% | 3,915.71% |
|
||
| 543 |
IQ
543
IQ
|
$0.000912 | $0.076530 | 16-07-2018 |
2881
|
-98.81% | 8,291.48% |
|
||
| 544 |
Clearpool
544
CPOOL
|
$0.024273 | $2.57 | 16-11-2021 |
1662
|
-99.06% | 10,485.73% |
|
||
| 545 |
Moonbirds
545
BIRB
|
$0.082783 | $0.503280 | 03-02-2026 |
122
|
-83.55% | 507.95% |
|
||
| 546 |
Zentry
546
ZENT
|
$0.002944 | $0.044508 | 27-05-2024 |
739
|
-93.39% | 1,411.80% |
|
||
| 547 |
DeBox
547
BOX
|
$0.046260 | $0.071882 | 21-10-2024 |
592
|
-35.64% | 55.39% |
|
||
| 548 |
OLAXBT
548
AIO
|
$0.102270 | $0.204300 | 18-09-2025 |
260
|
-49.94% | 99.77% |
|
||
| 549 |
Gigachad
549
GIGA
|
$0.002507 | $0.095089 | 03-01-2025 |
518
|
-97.36% | 3,693.18% |
|
||
| 550 |
Corn
550
CORN
|
$0.044380 | $0.132251 | 03-10-2025 |
245
|
-66.44% | 198.00% |
|
34.665 Мониторинг валют - страница 11 из 694