Рыночная кепка $2.80T
-2.61%
Объем 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Монеты
34.638
+8
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Wrapped CRO
501
WCRO
|
$0.072825 | $0.932831 | 24-11-2021 |
1633
|
-92.19% | 1,180.92% |
|
||
| 502 |
Aleo
502
ALEO
|
$0.047406 | $6.64 | 28-09-2024 |
594
|
-99.29% | 13,896.17% |
|
||
| 503 |
RedStone
503
RED
|
$0.135591 | $1.2339 | 03-03-2025 |
438
|
-89.01% | 810.02% |
|
||
| 504 |
OpenLedger
504
OPEN
|
$0.180787 | $1.83 | 08-09-2025 |
249
|
-90.10% | 909.80% |
|
||
| 505 |
Coinbase tokenized stock (xStock)
505
COINX
|
$195.09 | $440.95 | 18-07-2025 |
301
|
-55.76% | 126.02% |
|
||
| 506 |
Collector Crypt
506
CARDS
|
$0.130380 | $0.383135 | 14-09-2025 |
243
|
-65.97% | 193.86% |
|
||
| 507 |
Notcoin
507
NOT
|
$0.000521 | $0.028715 | 02-06-2024 |
712
|
-98.19% | 5,415.88% |
|
||
| 508 |
KGeN
508
KGEN
|
$0.249871 | $0.656210 | 18-10-2025 |
209
|
-61.92% | 162.62% |
|
||
| 509 |
Waves
509
WAVES
|
$0.408993 | $62.36 | 31-03-2022 |
1506
|
-99.34% | 15,146.15% |
|
||
| 510 |
BankrCoin
510
BNKR
|
$0.000512 | $0.001146 | 10-02-2026 |
94
|
-55.35% | 123.96% |
|
||
| 511 |
cat in a dogs world
511
MEW
|
$0.000581 | $0.012842 | 17-11-2024 |
544
|
-95.48% | 2,110.02% |
|
||
| 512 |
Matrixdock Gold
512
XAUM
|
$4,536.01 | $5,545.69 | 29-01-2026 |
106
|
-18.21% | 22.26% |
|
||
| 513 |
StorX Network
513
SRX
|
$0.060171 | $4.69 | 19-09-2021 |
1699
|
-98.72% | 7,698.45% |
|
||
| 514 |
MANTRA
514
MANTRA
|
$0.010053 | $0.026325 | 04-03-2026 |
72
|
-61.81% | 161.86% |
|
||
| 515 |
Tellor
515
TRB
|
$18.14 | $601.76 | 31-12-2023 |
866
|
-96.99% | 3,217.14% |
|
||
| 516 |
Law Blocks
516
LBT
|
$0.204437 | $0.261128 | 17-07-2022 |
1398
|
-21.71% | 27.73% |
|
||
| 517 |
MetYa
517
MET
|
$0.050760 | $0.302437 | 20-01-2025 |
480
|
-83.22% | 495.81% |
|
||
| 518 |
B3
518
B3
|
$0.001062 | $0.017129 | 12-02-2025 |
457
|
-93.80% | 1,513.27% |
|
||
| 519 |
Gensyn
519
GENSYN1
|
$0.036801 | $0.082657 | 29-04-2026 |
16
|
-55.48% | 124.60% |
|
||
| 520 |
OpenGradient
520
OPG
|
$0.262947 | $0.463441 | 22-04-2026 |
23
|
-43.26% | 76.25% |
|
||
| 521 |
Ankr Network
521
ANKR
|
$0.004894 | $0.225179 | 28-03-2021 |
1874
|
-97.83% | 4,501.04% |
|
||
| 522 |
Casper
522
CSPR
|
$0.003026 | $1.3633 | 12-05-2021 |
1829
|
-99.78% | 44,951.53% |
|
||
| 523 |
Mask Network
523
MASKN
|
$0.485561 | $97.92 | 24-02-2021 |
1906
|
-99.50% | 20,066.27% |
|
||
| 524 |
Succinct
524
PROVE
|
$0.248862 | $1.72 | 11-08-2025 |
277
|
-85.54% | 591.64% |
|
||
| 525 |
Status
525
SNT
|
$0.010034 | $0.675945 | 04-01-2018 |
3053
|
-98.52% | 6,636.40% |
|
||
| 526 |
Osmosis
526
OSMO
|
$0.062430 | $11.21 | 04-03-2022 |
1533
|
-99.44% | 17,849.28% |
|
||
| 527 |
Janction
527
JCT
|
$0.004165 | $0.009073 | 10-11-2025 |
186
|
-54.09% | 117.84% |
|
||
| 528 |
Litentry
528
LIT
|
$0.090385 | $14.73 | 16-02-2021 |
1914
|
-99.39% | 16,196.13% |
|
||
| 529 |
Holoworld AI
529
HOLO
|
$0.073799 | $0.751380 | 11-09-2025 |
246
|
-90.18% | 918.15% |
|
||
| 530 |
Fractal Bitcoin
530
FB
|
$0.460057 | $37.99 | 15-09-2024 |
607
|
-98.79% | 8,156.95% |
|
||
| 531 |
Playnance
531
GCOIN
|
$0.001851 | $0.004869 | 17-03-2026 |
59
|
-61.98% | 163.04% |
|
||
| 532 |
Terra
532
LUNA
|
$0.065776 | $11.97 | 30-05-2022 |
1446
|
-99.45% | 18,102.17% |
|
||
| 533 |
Avantis
533
AVNT
|
$0.144285 | $2.64 | 22-09-2025 |
235
|
-94.54% | 1,732.49% |
|
||
| 534 |
AIHub
534
AIH
|
$43.74 | $56.77 | 24-09-2025 |
233
|
-22.96% | 29.80% |
|
||
| 535 |
Renzo
535
REZ
|
$0.005415 | $0.201516 | 04-05-2024 |
741
|
-97.31% | 3,621.24% |
|
||
| 536 |
Vana
536
VANA
|
$1.52 | $34.45 | 16-12-2024 |
515
|
-95.58% | 2,164.49% |
|
||
| 537 |
io.net
537
IO
|
$0.137214 | $6.43 | 12-06-2024 |
702
|
-97.86% | 4,582.91% |
|
||
| 538 |
VNDC
538
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1947
|
-99.72% | 35,319.02% |
|
||
| 539 |
PYTHIA
539
PYTHIA
|
$0.045087 | $0.126462 | 28-08-2025 |
260
|
-64.35% | 180.49% |
|
||
| 540 |
Glidr
540
GLIDR
|
$1.2582 | $1.87 | 04-02-2026 |
100
|
-32.78% | 48.76% |
|
||
| 541 |
Vitalum
541
VAM
|
$0.131619 | $0.186522 | 03-03-2026 |
73
|
-29.44% | 41.71% |
|
||
| 542 | $154.41 | $155.73 | 11-05-2026 |
4
|
-0.85% | 0.85% |
|
|||
| 543 |
Venus ETH
543
vETH
|
$46.70 | $5,940.64 | 03-05-2024 |
742
|
-99.21% | 12,621.59% |
|
||
| 544 |
Epic Chain / Ethernity Chain
544
EPIC
|
$0.027611 | $74.13 | 27-03-2021 |
1875
|
-99.96% | 268,367.10% |
|
||
| 545 |
Venus
545
XVS
|
$2.70 | $147.02 | 10-05-2021 |
1831
|
-98.16% | 5,336.04% |
|
||
| 546 |
SSV Network
546
SSV
|
$2.71 | $65.90 | 25-03-2024 |
781
|
-95.88% | 2,329.09% |
|
||
| 547 |
EscoinToken
547
ELG
|
$0.278809 | $3.62 | 24-06-2022 |
1421
|
-92.30% | 1,197.88% |
|
||
| 548 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
548
IBITon
|
$44.79 | $46.72 | 06-05-2026 |
9
|
-4.13% | 4.31% |
|
||
| 549 |
Fabric Protocol
549
ROBO
|
$0.019648 | $0.060384 | 02-03-2026 |
74
|
-67.46% | 207.34% |
|
||
| 550 |
SPACE ID
550
ID
|
$0.031239 | $1.80 | 17-03-2024 |
789
|
-98.27% | 5,677.37% |
|
34.638 Мониторинг валют - страница 11 из 693