Рыночная кепка $2.78T
-0.45%
Объем 24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
Монеты
34.531
+1
Биржи
885
Последнее обновление
49 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Frax (prev. FXS)
501
FRAX
|
$0.498615 | $42.67 | 03-04-2022 |
1483
|
-98.83% | 8,458.31% |
|
||
| 502 |
RedStone
502
RED
|
$0.130382 | $1.2339 | 03-03-2025 |
418
|
-89.43% | 846.38% |
|
||
| 503 |
Wibegram
503
WIBE
|
$2.31 | $2.28 | 24-04-2026 |
1
|
1.02% | - |
|
||
| 504 |
Avantis
504
AVNT
|
$0.146966 | $2.64 | 22-09-2025 |
215
|
-94.44% | 1,699.07% |
|
||
| 505 |
Jelly-My-Jelly
505
JELLYJELLY
|
$0.046899 | $0.402725 | 04-11-2025 |
172
|
-88.35% | 758.71% |
|
||
| 506 |
Casper
506
CSPR
|
$0.002915 | $1.3633 | 12-05-2021 |
1809
|
-99.79% | 46,664.70% |
|
||
| 507 |
Meta tokenized stock (xStock)
507
METAX
|
$671.61 | $1,073.30 | 03-07-2025 |
296
|
-37.43% | 59.81% |
|
||
| 508 |
VNDC
508
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1927
|
-99.72% | 35,195.03% |
|
||
| 509 |
IoTeX
509
IOTX
|
$0.004815 | $0.261092 | 13-11-2021 |
1624
|
-98.16% | 5,322.34% |
|
||
| 510 |
SPACE ID
510
ID
|
$0.032458 | $1.80 | 17-03-2024 |
769
|
-98.20% | 5,460.37% |
|
||
| 511 |
Merlin Chain
511
MERL
|
$0.036302 | $25.15 | 19-04-2024 |
736
|
-99.86% | 69,172.01% |
|
||
| 512 |
Ant.FUN
512
ANB
|
$0.023734 | $0.023461 | 24-04-2026 |
1
|
1.17% | - |
|
||
| 513 |
SKALE Network
513
SKL
|
$0.007193 | $1.2245 | 12-03-2021 |
1870
|
-99.41% | 16,924.08% |
|
||
| 514 |
Babylon
514
BABY
|
$0.015631 | $0.171560 | 12-04-2025 |
378
|
-90.89% | 997.56% |
|
||
| 515 |
Vana
515
VANA
|
$1.4723 | $34.45 | 16-12-2024 |
495
|
-95.73% | 2,240.01% |
|
||
| 516 |
Epic Chain / Ethernity Chain
516
EPIC
|
$0.032406 | $74.13 | 27-03-2021 |
1855
|
-99.96% | 228,645.55% |
|
||
| 517 |
BSquared Network
517
B2
|
$0.654298 | $2.11 | 26-10-2025 |
181
|
-69.05% | 223.14% |
|
||
| 518 |
RSK Infrastructure Framework
518
RIF
|
$0.044044 | $0.459106 | 12-04-2021 |
1839
|
-90.41% | 942.38% |
|
||
| 519 |
aPriori
519
APR
|
$0.177931 | $0.720623 | 24-10-2025 |
183
|
-75.31% | 305.00% |
|
||
| 520 |
BIM
520
BIM
|
$1.4614 | $3.07 | 24-08-2025 |
244
|
-52.41% | 110.11% |
|
||
| 521 |
Vitalum
521
VAM
|
$0.128736 | $0.186522 | 03-03-2026 |
53
|
-30.98% | 44.89% |
|
||
| 522 |
Core DAO
522
CORE
|
$0.040493 | $4.91 | 09-02-2023 |
1171
|
-99.18% | 12,021.25% |
|
||
| 523 |
ZEROBASE
523
ZBT
|
$0.156267 | $1.1124 | 17-10-2025 |
190
|
-85.95% | 611.83% |
|
||
| 524 |
GOHOME
524
GOHOME
|
$87.08 | $350.54 | 14-03-2025 |
407
|
-75.16% | 302.55% |
|
||
| 525 |
Glidr
525
GLIDR
|
$1.2268 | $1.87 | 04-02-2026 |
80
|
-34.46% | 52.58% |
|
||
| 526 |
Storj
526
STORJ
|
$0.102015 | $3.91 | 28-03-2021 |
1854
|
-97.39% | 3,730.70% |
|
||
| 527 |
Somnia
527
SOMI
|
$0.177780 | $1.83 | 07-09-2025 |
230
|
-90.29% | 929.87% |
|
||
| 528 |
Tornado Cash
528
TORN
|
$8.19 | $437.41 | 13-02-2021 |
1897
|
-98.13% | 5,242.73% |
|
||
| 529 |
Terra
529
LUNA
|
$0.060562 | $11.97 | 30-05-2022 |
1426
|
-99.49% | 19,669.34% |
|
||
| 530 |
Venus
530
XVS
|
$2.63 | $147.02 | 10-05-2021 |
1811
|
-98.21% | 5,492.99% |
|
||
| 531 |
NOW Token
531
NOW
|
$0.500471 | $0.714519 | 14-01-2026 |
101
|
-29.96% | 42.77% |
|
||
| 532 |
EscoinToken
532
ELG
|
$0.269495 | $3.62 | 24-06-2022 |
1401
|
-92.55% | 1,242.74% |
|
||
| 533 |
Decentralized Social
533
DESO
|
$4.75 | $198.84 | 19-06-2021 |
1771
|
-97.61% | 4,086.74% |
|
||
| 534 |
Holoworld AI
534
HOLO
|
$0.065751 | $0.751380 | 11-09-2025 |
226
|
-91.25% | 1,042.77% |
|
||
| 535 |
Rocket Pool
535
RPL
|
$1.88 | $154.73 | 16-11-2021 |
1621
|
-98.78% | 8,125.21% |
|
||
| 536 |
ICON
536
ICX
|
$0.038226 | $12.64 | 09-01-2018 |
3028
|
-99.70% | 32,963.04% |
|
||
| 537 |
Moonbirds
537
BIRB
|
$0.146892 | $0.503280 | 03-02-2026 |
81
|
-70.81% | 242.62% |
|
||
| 538 |
ApeX Protocol
538
APEX
|
$0.301817 | $3.69 | 27-03-2024 |
759
|
-91.82% | 1,121.81% |
|
||
| 539 |
Ardor
539
ARDR
|
$0.041874 | $2.55 | 13-01-2018 |
3024
|
-98.36% | 5,998.56% |
|
||
| 540 |
Rekt (rektcoin.com)
540
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
260
|
-89.49% | 851.32% |
|
||
| 541 |
CROSS
541
CROSS
|
$0.124528 | $0.430158 | 18-07-2025 |
281
|
-71.05% | 245.43% |
|
||
| 542 |
AIHub
542
AIH
|
$35.66 | $56.77 | 24-09-2025 |
213
|
-37.18% | 59.18% |
|
||
| 543 |
Dogelon Mars
543
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1729
|
-99.87% | 79,485.37% |
|
||
| 544 |
Naoris Protocol
544
NAORIS
|
$0.069043 | $0.135968 | 12-09-2025 |
225
|
-49.22% | 96.93% |
|
||
| 545 |
Gemini Dollar
545
GUSD
|
$1.0005 | $1.2737 | 16-11-2021 |
1621
|
-21.45% | 27.31% |
|
||
| 546 |
APRO
546
AT
|
$0.164541 | $0.820233 | 24-10-2025 |
183
|
-79.94% | 398.50% |
|
||
| 547 |
BORA
547
BORA
|
$0.037242 | $1.66 | 25-11-2021 |
1612
|
-97.75% | 4,346.46% |
|
||
| 548 |
Pirate Chain
548
ARRR
|
$0.208258 | $16.90 | 23-04-2021 |
1828
|
-98.77% | 8,016.35% |
|
||
| 549 |
Useless Coin
549
USELESS
|
$0.040793 | $0.434306 | 14-10-2025 |
193
|
-90.61% | 964.67% |
|
||
| 550 |
Notcoin
550
NOT
|
$0.000410 | $0.028715 | 02-06-2024 |
692
|
-98.57% | 6,908.59% |
|
34.531 Мониторинг валют - страница 11 из 691