Рыночная кепка $2.07T
0.28%
Объем 24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Trusta.AI
501
TA
|
$0.074704 | $0.359651 | 08-09-2025 |
294
|
-79.23% | 381.43% |
|
||
| 502 |
Orbs
502
ORBS
|
$0.005750 | $0.362649 | 16-03-2021 |
1931
|
-98.41% | 6,206.74% |
|
||
| 503 |
wojak (wojakcto.com)
503
WOJAK
|
$0.00000008 | $0.00000017 | 20-06-2026 |
9
|
-52.33% | 109.77% |
|
||
| 504 |
Folks Finance
504
FOLKS
|
$2.02 | $46.12 | 14-12-2025 |
197
|
-95.62% | 2,185.55% |
|
||
| 505 |
Infinity Ground
505
AIN
|
$0.080416 | $0.187026 | 11-07-2025 |
353
|
-57.00% | 132.57% |
|
||
| 506 |
Giggle Fund
506
GIGGLE
|
$24.80 | $259.86 | 05-11-2025 |
236
|
-90.46% | 947.80% |
|
||
| 507 |
Lorenzo Protocol
507
BANK
|
$0.036100 | $0.231146 | 18-10-2025 |
254
|
-84.38% | 540.29% |
|
||
| 508 |
Euler Finance
508
EUL
|
$1.0280 | $15.70 | 10-07-2025 |
354
|
-93.45% | 1,427.11% |
|
||
| 509 |
COTI
509
COTI
|
$0.008410 | $0.682569 | 31-10-2021 |
1702
|
-98.77% | 8,016.17% |
|
||
| 510 |
CyberConnect
510
CYBER
|
$0.344000 | $15.97 | 01-09-2023 |
1032
|
-97.85% | 4,543.08% |
|
||
| 511 |
Naoris Protocol
511
NAORIS
|
$0.040665 | $0.158494 | 07-05-2026 |
53
|
-74.34% | 289.76% |
|
||
| 512 |
Wrapped NXM
512
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1874
|
-57.68% | 136.30% |
|
||
| 513 |
Somnia
513
SOMI
|
$0.100500 | $1.83 | 07-09-2025 |
295
|
-94.51% | 1,721.78% |
|
||
| 514 |
IOStoken
514
IOST
|
$0.000712 | $0.136496 | 24-01-2018 |
3078
|
-99.48% | 19,070.79% |
|
||
| 515 |
ETHPoW
515
ETHW
|
$0.225156 | $113.14 | 09-08-2022 |
1420
|
-99.80% | 50,148.94% |
|
||
| 516 |
Open Campus
516
EDU
|
$0.031100 | $1.68 | 29-04-2023 |
1157
|
-98.15% | 5,315.26% |
|
||
| 517 |
DeFi Pulse Index
517
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
430
|
-97.51% | 3,915.71% |
|
||
| 518 |
Alphabet Class A Tokenized Stock (Ondo)
518
GOOGLon
|
$341.55 | $405.73 | 14-05-2026 |
46
|
-15.82% | 18.79% |
|
||
| 519 |
STEPN / Green Metaverse Token
519
GMT
|
$0.007650 | $4.11 | 28-04-2022 |
1523
|
-99.81% | 53,683.36% |
|
||
| 520 |
Anoma
520
XAN
|
$0.009510 | $0.252944 | 29-09-2025 |
273
|
-96.24% | 2,559.90% |
|
||
| 521 | $52.99 | $109.38 | 29-01-2026 |
151
|
-51.55% | 106.42% |
|
|||
| 522 |
Collect on Fanable
522
COLLECT
|
$0.043997 | $0.114403 | 16-01-2026 |
164
|
-61.54% | 160.03% |
|
||
| 523 |
B3
523
B3
|
$0.000504 | $0.017129 | 12-02-2025 |
502
|
-97.06% | 3,301.99% |
|
||
| 524 |
Ardor
524
ARDR
|
$0.023240 | $2.55 | 13-01-2018 |
3089
|
-99.09% | 10,888.43% |
|
||
| 525 |
Chia Network
525
XCH
|
$1.62 | $1,692.62 | 14-05-2021 |
1872
|
-99.90% | 104,674.22% |
|
||
| 526 |
Isiklar Coin
526
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1676
|
-86.04% | 616.09% |
|
||
| 527 |
Kyber Network Crystal v2
527
KNC
|
$0.109600 | $6.00 | 09-01-2018 |
3093
|
-98.17% | 5,375.36% |
|
||
| 528 |
Snek
528
SNEK
|
$0.000307 | $0.008646 | 05-12-2024 |
571
|
-96.45% | 2,716.26% |
|
||
| 529 |
MEET48
529
IDOL
|
$0.021854 | $0.041057 | 05-09-2025 |
297
|
-46.77% | 87.87% |
|
||
| 530 |
Symbol
530
XYM
|
$0.003515 | $0.771488 | 21-03-2021 |
1926
|
-99.54% | 21,848.44% |
|
||
| 531 |
BounceBit
531
BB
|
$0.019500 | $0.863583 | 06-06-2024 |
753
|
-97.74% | 4,328.63% |
|
||
| 532 |
Steem
532
STEEM
|
$0.040750 | $8.57 | 03-01-2018 |
3099
|
-99.52% | 20,941.52% |
|
||
| 533 |
Bounce Token / Auction
533
AUCTION
|
$3.23 | $5,501.68 | 23-02-2021 |
1952
|
-99.94% | 170,230.62% |
|
||
| 534 |
SKALE Network
534
SKL
|
$0.003580 | $1.2245 | 12-03-2021 |
1935
|
-99.71% | 34,103.58% |
|
||
| 535 |
Gigachad
535
GIGA
|
$0.002387 | $0.095089 | 03-01-2025 |
542
|
-97.49% | 3,883.28% |
|
||
| 536 |
CARV
536
CARV
|
$0.036336 | $1.3419 | 15-10-2024 |
622
|
-97.29% | 3,593.14% |
|
||
| 537 |
OLAXBT
537
AIO
|
$0.095608 | $0.230615 | 11-06-2026 |
18
|
-58.54% | 141.21% |
|
||
| 538 |
Lumia
538
LUMIA
|
$0.119500 | $2.42 | 05-12-2024 |
571
|
-95.06% | 1,922.64% |
|
||
| 539 |
Stratis (New)
539
STRAX
|
$0.010090 | $0.149309 | 28-03-2024 |
823
|
-93.24% | 1,379.77% |
|
||
| 540 |
MediBloc
540
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1914
|
-99.42% | 17,069.26% |
|
||
| 541 |
Bonfida (aka SNS)
541
FIDA
|
$0.022030 | $0.113801 | 13-08-2025 |
320
|
-80.64% | 416.57% |
|
||
| 542 |
Hana Network
542
HANA
|
$0.038074 | $0.208183 | 26-09-2025 |
276
|
-81.71% | 446.78% |
|
||
| 543 |
Capybobo
543
PYBOBO
|
$0.000703 | $0.001108 | 26-01-2026 |
154
|
-36.60% | 57.72% |
|
||
| 544 |
Tokamak Network
544
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1914
|
-98.40% | 6,133.55% |
|
||
| 545 |
Metal
545
MTL
|
$0.235000 | $14.82 | 07-09-2017 |
3217
|
-98.41% | 6,207.62% |
|
||
| 546 |
Pundi X
546
PUNDIX
|
$0.082700 | $7.14 | 09-04-2021 |
1907
|
-98.84% | 8,528.69% |
|
||
| 547 |
Illuvium
547
ILV
|
$2.89 | $2,868.95 | 29-05-2021 |
1857
|
-99.90% | 99,171.51% |
|
||
| 548 |
Yield Guild Games
548
YGG
|
$0.022660 | $11.50 | 20-11-2021 |
1682
|
-99.80% | 50,631.65% |
|
||
| 549 |
NotInEmploymentEducationTraining
549
NEET
|
$0.020967 | $0.046036 | 26-05-2026 |
34
|
-54.46% | 119.56% |
|
||
| 550 |
Ark
550
ARK
|
$0.106400 | $10.91 | 09-01-2018 |
3093
|
-99.03% | 10,158.46% |
|
34.665 Мониторинг валют - страница 11 из 694