Рыночная кепка $2.78T
-0.39%
Объем 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Монеты
34.531
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Edgevana Staked SOL
401
EDGESOL
|
$109.45 | $307.83 | 18-09-2025 |
219
|
-64.44% | 181.25% |
|
||
| 402 |
Orca
402
ORCA
|
$1.1750 | $22.30 | 16-11-2021 |
1621
|
-94.73% | 1,797.59% |
|
||
| 403 |
Tagger
403
TAG
|
$0.000655 | $0.001261 | 12-08-2025 |
256
|
-48.02% | 92.38% |
|
||
| 404 |
Astar
404
ASTR
|
$0.008168 | $0.335348 | 10-04-2022 |
1476
|
-97.56% | 4,005.69% |
|
||
| 405 |
MYX Finance
405
MYX
|
$0.248242 | $19.01 | 11-09-2025 |
226
|
-98.69% | 7,557.42% |
|
||
| 406 |
Fogo
406
FOGO
|
$0.018290 | $0.068687 | 11-01-2026 |
104
|
-73.37% | 275.54% |
|
||
| 407 |
Threshold
407
T
|
$0.006168 | $0.224450 | 02-03-2022 |
1515
|
-97.25% | 3,539.14% |
|
||
| 408 |
Dohrnii
408
DHN
|
$3.97 | $53.88 | 06-03-2025 |
415
|
-92.63% | 1,256.43% |
|
||
| 409 |
Brett
409
BRETT
|
$0.006776 | $0.234695 | 01-12-2024 |
510
|
-97.11% | 3,363.60% |
|
||
| 410 |
AI Rig Complex
410
ARCAIRIGC
|
$0.067540 | $0.620290 | 22-01-2025 |
458
|
-89.11% | 818.40% |
|
||
| 411 |
Alchemist AI
411
ALCH
|
$0.079403 | $0.232553 | 25-04-2025 |
365
|
-65.86% | 192.88% |
|
||
| 412 |
Movement
412
MOVE
|
$0.018354 | $1.3929 | 10-12-2024 |
501
|
-98.68% | 7,488.73% |
|
||
| 413 |
InitVerse
413
INI
|
$0.122988 | $0.137571 | 03-12-2025 |
143
|
-10.60% | 11.86% |
|
||
| 414 |
Kava
414
KAVA
|
$0.062031 | $9.19 | 09-09-2021 |
1689
|
-99.33% | 14,719.33% |
|
||
| 415 |
Numeraire
415
NMR
|
$8.96 | $168.49 | 25-06-2017 |
3226
|
-94.68% | 1,781.33% |
|
||
| 416 |
pufETH
416
PUFETH
|
$2,465.67 | $5,178.40 | 24-08-2025 |
244
|
-52.39% | 110.02% |
|
||
| 417 |
NANO
417
NANO
|
$0.499921 | $37.62 | 02-01-2018 |
3035
|
-98.67% | 7,425.43% |
|
||
| 418 |
MindWaveDAO
418
NILA
|
$0.078457 | $0.237720 | 07-09-2025 |
230
|
-67.00% | 202.99% |
|
||
| 419 |
SP500 tokenized stock (xStock)
419
SPYX
|
$713.35 | $716.21 | 24-04-2026 |
1
|
-0.40% | 0.40% |
|
||
| 420 |
ChainOpera AI
420
COAI
|
$0.348143 | $25.10 | 16-10-2025 |
191
|
-98.61% | 7,109.69% |
|
||
| 421 |
Dusk
421
DUSK
|
$0.131037 | $1.1657 | 29-12-2021 |
1578
|
-88.76% | 789.61% |
|
||
| 422 |
Alphabet tokenized stock (xStock)
422
GOOGLX
|
$343.53 | $350.35 | 03-02-2026 |
81
|
-1.95% | 1.99% |
|
||
| 423 |
Axelar
423
AXL
|
$0.056040 | $2.66 | 01-03-2024 |
785
|
-97.89% | 4,641.34% |
|
||
| 424 |
Flow
424
FLOW
|
$0.039026 | $46.16 | 05-04-2021 |
1846
|
-99.92% | 118,185.60% |
|
||
| 425 |
aelf
425
ELF
|
$0.078622 | $2.77 | 07-01-2018 |
3030
|
-97.16% | 3,417.71% |
|
||
| 426 |
Alchemy Pay
426
ACHP
|
$0.006419 | $0.197504 | 06-08-2021 |
1723
|
-96.75% | 2,976.88% |
|
||
| 427 |
Bio Protocol
427
BIO
|
$0.029946 | $0.892030 | 03-01-2025 |
477
|
-96.64% | 2,878.83% |
|
||
| 428 |
Targon
428
SN4
|
$14.53 | $29.72 | 22-07-2025 |
277
|
-51.11% | 104.55% |
|
||
| 429 |
U.S. Dollar Tokenized Currency (Ondo)
429
USDon
|
$1.0001 | $1.0301 | 23-09-2025 |
214
|
-2.91% | 3.00% |
|
||
| 430 |
Loaded Lions
430
LION
|
$0.002060 | $0.029359 | 28-08-2025 |
240
|
-92.98% | 1,325.08% |
|
||
| 431 |
Sushi Swap
431
SUSHI
|
$0.221321 | $23.38 | 13-03-2021 |
1869
|
-99.05% | 10,464.86% |
|
||
| 432 |
Derive
432
DRV
|
$0.085589 | $0.345649 | 15-01-2025 |
465
|
-75.24% | 303.85% |
|
||
| 433 |
QuantixAI
433
QAI
|
$63.05 | $154.00 | 24-03-2026 |
32
|
-59.06% | 144.25% |
|
||
| 434 |
XUSD
434
XUSD
|
$0.9996 | $1.0299 | 17-03-2025 |
404
|
-2.94% | 3.03% |
|
||
| 435 |
Non-Playable Coin
435
NPC
|
$0.008308 | $0.065644 | 18-11-2024 |
523
|
-87.34% | 690.10% |
|
||
| 436 |
Fidelity Digital Dollar
436
FIDD
|
$0.9998 | $1.0011 | 06-02-2026 |
78
|
-0.13% | 0.13% |
|
||
| 437 |
Zama
437
ZAMA
|
$0.028424 | $0.142039 | 09-01-2026 |
106
|
-79.99% | 399.71% |
|
||
| 438 |
ZORA
438
ZORA
|
$0.013968 | $0.146288 | 11-08-2025 |
257
|
-90.45% | 947.34% |
|
||
| 439 |
Staked USDT
439
STUSDT
|
$0.9936 | $5.68 | 12-11-2025 |
164
|
-82.52% | 472.10% |
|
||
| 440 |
Aztec
440
AZTEC
|
$0.021601 | $0.039212 | 21-02-2026 |
63
|
-44.91% | 81.53% |
|
||
| 441 |
Bitkub Coin
441
KUB
|
$0.892749 | $17.32 | 28-12-2021 |
1579
|
-94.84% | 1,839.58% |
|
||
| 442 |
Joseon Mun
442
JSM
|
$0.000192 | $0.015080 | 09-07-2024 |
655
|
-98.73% | 7,752.57% |
|
||
| 443 |
Venus BUSD
443
vBUSD
|
$0.022303 | $0.038100 | 04-09-2022 |
1329
|
-41.46% | 70.83% |
|
||
| 444 |
Request Network
444
REQ
|
$0.075375 | $1.1840 | 06-01-2018 |
3031
|
-93.63% | 1,470.85% |
|
||
| 445 |
ZEEBU
445
ZBU
|
$0.333057 | $5.24 | 15-11-2024 |
526
|
-93.64% | 1,473.02% |
|
||
| 446 |
Eurite
446
EURI
|
$1.1715 | $1.2047 | 27-01-2026 |
88
|
-2.76% | 2.83% |
|
||
| 447 |
Defi App
447
HOME
|
$0.016067 | $0.048658 | 17-08-2025 |
251
|
-66.98% | 202.83% |
|
||
| 448 |
MOG Coin
448
MOG
|
$0.00000015 | $0.00000401 | 07-12-2024 |
504
|
-96.24% | 2,558.91% |
|
||
| 449 |
PYTHIA
449
PYTHIA
|
$0.058495 | $0.126462 | 28-08-2025 |
240
|
-53.75% | 116.19% |
|
||
| 450 |
VeThor Token
450
VTHO
|
$0.000582 | $0.042013 | 01-08-2018 |
2824
|
-98.61% | 7,112.58% |
|
34.531 Мониторинг валют - страница 9 из 691