Рыночная кепка $2.07T
-0.05%
Объем 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Sahara AI
401
SAHARA
|
$0.010780 | $0.314018 | 26-06-2025 |
368
|
-96.57% | 2,812.97% |
|
||
| 402 |
Irys
402
IRYS
|
$0.014663 | $0.087873 | 15-05-2026 |
45
|
-83.31% | 499.27% |
|
||
| 403 |
Degen
403
DEGEN
|
$0.001612 | $0.063982 | 31-03-2024 |
820
|
-97.48% | 3,869.76% |
|
||
| 404 |
Memecoin
404
MEME
|
$0.000592 | $0.056841 | 04-03-2024 |
847
|
-98.96% | 9,501.58% |
|
||
| 405 |
Succinct
405
PROVE
|
$0.191800 | $1.72 | 11-08-2025 |
322
|
-88.86% | 797.40% |
|
||
| 406 |
Locus Chain
406
LOCUS
|
$0.006381 | $0.236291 | 10-04-2022 |
1541
|
-97.30% | 3,603.04% |
|
||
| 407 |
CROSS
407
CROSS
|
$0.083295 | $0.430158 | 18-07-2025 |
346
|
-80.64% | 416.43% |
|
||
| 408 |
Zerebro
408
ZEREBRO
|
$0.037051 | $0.785290 | 02-01-2025 |
543
|
-95.28% | 2,019.47% |
|
||
| 409 |
Catizen
409
CATI
|
$0.055660 | $1.0807 | 20-09-2024 |
647
|
-94.85% | 1,841.61% |
|
||
| 410 |
Invesco QQQ Tokenized ETF (Ondo)
410
QQQon
|
$722.24 | $751.09 | 03-06-2026 |
26
|
-3.84% | 4.00% |
|
||
| 411 |
VeThor Token
411
VTHO
|
$0.000362 | $0.042013 | 01-08-2018 |
2889
|
-99.14% | 11,505.66% |
|
||
| 412 |
Verge
412
XVG
|
$0.002217 | $0.300588 | 23-12-2017 |
3110
|
-99.26% | 13,458.32% |
|
||
| 413 |
Aztec
413
AZTEC
|
$0.012667 | $0.039212 | 21-02-2026 |
128
|
-67.70% | 209.56% |
|
||
| 414 |
StarHeroes
414
STAR
|
$0.130100 | $1.0701 | 13-03-2024 |
838
|
-87.84% | 722.48% |
|
||
| 415 |
Amazon tokenized stock (xStock)
415
AMZNX
|
$241.61 | $1,569.72 | 06-07-2025 |
358
|
-84.61% | 549.69% |
|
||
| 416 |
GOHOME
416
GOHOME
|
$72.29 | $350.54 | 14-03-2025 |
472
|
-79.38% | 384.93% |
|
||
| 417 |
BSquared Network
417
B2
|
$0.537189 | $2.11 | 26-10-2025 |
246
|
-74.59% | 293.59% |
|
||
| 418 |
APRO
418
AT
|
$0.144600 | $0.820233 | 24-10-2025 |
248
|
-82.37% | 467.24% |
|
||
| 419 |
Mocaverse
419
MOCA
|
$0.008532 | $0.481309 | 25-12-2024 |
551
|
-98.23% | 5,541.32% |
|
||
| 420 |
Siacoin
420
SC
|
$0.000640 | $0.111708 | 06-01-2018 |
3096
|
-99.43% | 17,354.38% |
|
||
| 421 |
MANTRA
421
MANTRA
|
$0.006650 | $0.026325 | 04-03-2026 |
117
|
-74.74% | 295.87% |
|
||
| 422 |
Dogechain
422
DC
|
$0.000368 | $0.004501 | 29-08-2022 |
1400
|
-91.84% | 1,124.84% |
|
||
| 423 |
Celo Dollar
423
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1874
|
-65.26% | 187.82% |
|
||
| 424 |
Propy
424
PRO
|
$0.352600 | $6.15 | 05-01-2018 |
3097
|
-94.27% | 1,644.89% |
|
||
| 425 |
Ampleforth
425
AMPL
|
$1.2546 | $4.04 | 12-07-2020 |
2178
|
-68.93% | 221.81% |
|
||
| 426 |
Zest Protocol
426
ZEST
|
$0.241497 | $0.340373 | 09-06-2026 |
20
|
-29.05% | 40.94% |
|
||
| 427 |
Espresso
427
ESP
|
$0.067690 | $0.217764 | 24-02-2026 |
125
|
-68.92% | 221.71% |
|
||
| 428 |
Decentralized Social
428
DESO
|
$3.93 | $198.84 | 19-06-2021 |
1836
|
-98.02% | 4,957.07% |
|
||
| 429 |
Fogo
429
FOGO
|
$0.009060 | $0.068687 | 11-01-2026 |
169
|
-86.81% | 658.13% |
|
||
| 430 |
UPCX
430
UPC
|
$0.257700 | $5.36 | 24-03-2025 |
462
|
-95.20% | 1,981.73% |
|
||
| 431 |
Ankr Network
431
ANKR
|
$0.003470 | $0.225179 | 28-03-2021 |
1919
|
-98.46% | 6,389.32% |
|
||
| 432 |
Subsquid
432
SQD
|
$0.033591 | $0.283241 | 11-06-2025 |
383
|
-88.14% | 743.20% |
|
||
| 433 |
REAL (www.real.finance)
433
ASSET
|
$0.250610 | $0.285300 | 12-06-2026 |
17
|
-12.16% | 13.84% |
|
||
| 434 |
Vana
434
VANA
|
$1.1410 | $34.45 | 16-12-2024 |
560
|
-96.69% | 2,919.38% |
|
||
| 435 |
Status
435
SNT
|
$0.007120 | $0.675945 | 04-01-2018 |
3098
|
-98.95% | 9,393.05% |
|
||
| 436 |
Magic Eden
436
ME
|
$0.059040 | $8.59 | 10-12-2024 |
566
|
-99.31% | 14,448.33% |
|
||
| 437 |
Terra
437
LUNA
|
$0.048000 | $11.97 | 30-05-2022 |
1491
|
-99.60% | 24,843.17% |
|
||
| 438 |
Waves
438
WAVES
|
$0.257483 | $62.36 | 31-03-2022 |
1551
|
-99.59% | 24,117.42% |
|
||
| 439 |
Non-Playable Coin
439
NPC
|
$0.004508 | $0.065644 | 18-11-2024 |
588
|
-93.13% | 1,356.17% |
|
||
| 440 |
Swarm Network
440
TRUTH
|
$0.016233 | $0.048269 | 10-11-2025 |
231
|
-66.37% | 197.35% |
|
||
| 441 |
cat in a dogs world
441
MEW
|
$0.000374 | $0.012842 | 17-11-2024 |
589
|
-97.09% | 3,337.66% |
|
||
| 442 |
LCX
442
LCX
|
$0.034802 | $0.704802 | 16-11-2021 |
1686
|
-95.06% | 1,925.17% |
|
||
| 443 |
ZEROBASE
443
ZBT
|
$0.106500 | $1.1124 | 17-10-2025 |
255
|
-90.43% | 944.46% |
|
||
| 444 |
Core DAO
444
CORE
|
$0.026691 | $4.91 | 09-02-2023 |
1236
|
-99.46% | 18,289.17% |
|
||
| 445 |
ZORA
445
ZORA
|
$0.007251 | $0.146288 | 11-08-2025 |
322
|
-95.04% | 1,917.59% |
|
||
| 446 |
SSV Network
446
SSV
|
$2.02 | $65.90 | 25-03-2024 |
826
|
-96.93% | 3,162.39% |
|
||
| 447 |
Paxos Standard
447
USDP
|
$1.0010 | $2.02 | 16-11-2021 |
1686
|
-50.51% | 102.07% |
|
||
| 448 |
Storj
448
STORJ
|
$0.073700 | $3.91 | 28-03-2021 |
1919
|
-98.11% | 5,202.42% |
|
||
| 449 |
Rocket Pool
449
RPL
|
$1.3900 | $154.73 | 16-11-2021 |
1686
|
-99.10% | 11,031.57% |
|
||
| 450 |
Aergo
450
AERGO
|
$0.063500 | $0.694694 | 16-04-2025 |
439
|
-90.86% | 994.01% |
|
34.665 Мониторинг валют - страница 9 из 694