Рыночная кепка $2.25T
2.76%
Объем 24h $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Moo Deng (moodengsol.com)
401
MOODENG
|
$0.038997 | $0.660663 | 18-11-2024 |
610
|
-94.10% | 1,594.13% |
|
||
| 402 |
Amp
402
AMP
|
$0.000432 | $1.1554 | 09-01-2018 |
3115
|
-99.96% | 267,353.70% |
|
||
| 403 |
KGeN
403
KGEN
|
$0.180284 | $0.656210 | 18-10-2025 |
276
|
-72.53% | 263.99% |
|
||
| 404 |
SuperTrust
404
SUT
|
$0.204649 | $14.11 | 08-09-2025 |
316
|
-98.55% | 6,794.21% |
|
||
| 405 |
Helium
405
HNT
|
$0.204682 | $55.22 | 12-11-2021 |
1712
|
-99.63% | 26,877.48% |
|
||
| 406 |
Binance USD
406
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
303
|
-12.68% | 14.52% |
|
||
| 407 |
VeThor Token
407
VTHO
|
$0.000372 | $0.042013 | 01-08-2018 |
2911
|
-99.11% | 11,193.68% |
|
||
| 408 |
AKEDO
408
AKE
|
$0.001621 | $0.003179 | 27-09-2025 |
297
|
-48.99% | 96.04% |
|
||
| 409 |
NOW Token
409
NOW
|
$0.444880 | $0.714519 | 14-01-2026 |
188
|
-37.74% | 60.61% |
|
||
| 410 |
Mocaverse
410
MOCA
|
$0.008824 | $0.481309 | 25-12-2024 |
573
|
-98.17% | 5,354.62% |
|
||
| 411 |
Magic Eden
411
ME
|
$0.064000 | $8.59 | 10-12-2024 |
588
|
-99.25% | 13,320.83% |
|
||
| 412 |
Espresso
412
ESP
|
$0.071120 | $0.217764 | 24-02-2026 |
147
|
-67.34% | 206.19% |
|
||
| 413 |
Zerebro
413
ZEREBRO
|
$0.036834 | $0.785290 | 02-01-2025 |
565
|
-95.31% | 2,031.99% |
|
||
| 414 |
Notcoin
414
NOT
|
$0.000367 | $0.028715 | 02-06-2024 |
779
|
-98.72% | 7,724.29% |
|
||
| 415 |
Propy
415
PRO
|
$0.366527 | $6.15 | 05-01-2018 |
3119
|
-94.04% | 1,578.59% |
|
||
| 416 |
GOHOME
416
GOHOME
|
$72.68 | $350.54 | 14-03-2025 |
494
|
-79.27% | 382.30% |
|
||
| 417 |
Gravity
417
G
|
$0.003300 | $0.071499 | 19-07-2024 |
732
|
-95.38% | 2,066.64% |
|
||
| 418 |
Ankr Network
418
ANKR
|
$0.003590 | $0.225179 | 28-03-2021 |
1941
|
-98.41% | 6,172.41% |
|
||
| 419 |
Verge
419
XVG
|
$0.002193 | $0.300588 | 23-12-2017 |
3132
|
-99.27% | 13,606.70% |
|
||
| 420 |
MANTRA
420
MANTRA
|
$0.006580 | $0.026325 | 04-03-2026 |
139
|
-75.01% | 300.08% |
|
||
| 421 |
APRO
421
AT
|
$0.143600 | $0.820233 | 24-10-2025 |
270
|
-82.49% | 471.19% |
|
||
| 422 |
Vana
422
VANA
|
$1.1980 | $34.45 | 16-12-2024 |
582
|
-96.52% | 2,775.72% |
|
||
| 423 |
Subsquid
423
SQD
|
$0.032403 | $0.283241 | 11-06-2025 |
405
|
-88.56% | 774.13% |
|
||
| 424 |
Celo Dollar
424
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1896
|
-65.26% | 187.82% |
|
||
| 425 |
Fogo
425
FOGO
|
$0.009200 | $0.068687 | 11-01-2026 |
191
|
-86.61% | 646.59% |
|
||
| 426 |
BSquared Network
426
B2
|
$0.529320 | $2.11 | 26-10-2025 |
268
|
-74.97% | 299.44% |
|
||
| 427 |
BankrCoin
427
BNKR
|
$0.000356 | $0.001146 | 10-02-2026 |
161
|
-68.98% | 222.35% |
|
||
| 428 |
Zest Protocol
428
ZEST
|
$0.242715 | $0.340373 | 09-06-2026 |
42
|
-28.69% | 40.24% |
|
||
| 429 |
Mango Markets
429
MNGO
|
$0.031159 | $0.510163 | 09-09-2021 |
1776
|
-93.89% | 1,537.28% |
|
||
| 430 |
CROSS
430
CROSS
|
$0.073549 | $0.430158 | 18-07-2025 |
368
|
-82.90% | 484.86% |
|
||
| 431 |
Coinbase Tokenized Stock (Ondo)
431
COINon
|
$163.87 | $395.52 | 10-10-2025 |
284
|
-58.57% | 141.36% |
|
||
| 432 |
Prom / Prometeus
432
PROM
|
$1.92 | $106.12 | 30-04-2021 |
1908
|
-98.19% | 5,418.60% |
|
||
| 433 |
Irys
433
IRYS
|
$0.013106 | $0.087873 | 15-05-2026 |
67
|
-85.09% | 570.47% |
|
||
| 434 |
Memecoin
434
MEME
|
$0.000534 | $0.056841 | 04-03-2024 |
869
|
-99.06% | 10,544.45% |
|
||
| 435 |
Status
435
SNT
|
$0.007122 | $0.675945 | 04-01-2018 |
3120
|
-98.95% | 9,390.54% |
|
||
| 436 |
Invesco QQQ Tokenized ETF (Ondo)
436
QQQon
|
$706.79 | $751.09 | 03-06-2026 |
48
|
-5.90% | 6.27% |
|
||
| 437 |
PepsiCo tokenized stock (xStock)
437
PEPX
|
$139.08 | $184.27 | 26-02-2026 |
145
|
-24.52% | 32.49% |
|
||
| 438 |
Alaya Governance Token
438
AGT
|
$0.011291 | $0.036993 | 27-05-2025 |
420
|
-69.48% | 227.65% |
|
||
| 439 |
Waves
439
WAVES
|
$0.253485 | $62.36 | 31-03-2022 |
1573
|
-99.59% | 24,499.41% |
|
||
| 440 |
Siacoin
440
SC
|
$0.000597 | $0.111708 | 06-01-2018 |
3118
|
-99.47% | 18,611.56% |
|
||
| 441 |
Dusk
441
DUSK
|
$0.067500 | $1.1657 | 29-12-2021 |
1665
|
-94.21% | 1,626.99% |
|
||
| 442 |
Dogelon Mars
442
ELON
|
$0.00000003 | $0.229450 | 25-05-2026 |
57
|
-100.00% | 688,904,247.92% |
|
||
| 443 |
Rekt (rektcoin.com)
443
REKT
|
$0.00000012 | $0.00000141 | 08-08-2025 |
347
|
-91.63% | 1,094.90% |
|
||
| 444 |
LCX
444
LCX
|
$0.034802 | $0.704802 | 16-11-2021 |
1708
|
-95.06% | 1,925.17% |
|
||
| 445 |
SSV Network
445
SSV
|
$2.08 | $65.90 | 25-03-2024 |
848
|
-96.84% | 3,065.24% |
|
||
| 446 |
Terra
446
LUNA
|
$0.046400 | $11.97 | 30-05-2022 |
1513
|
-99.61% | 25,703.28% |
|
||
| 447 |
DeBridge
447
DBR
|
$0.016858 | $0.053810 | 22-12-2024 |
576
|
-68.67% | 219.19% |
|
||
| 448 |
Abbott tokenized stock (xStock)
448
ABTX
|
$103.27 | $137.82 | 22-09-2025 |
302
|
-25.07% | 33.46% |
|
||
| 449 |
Accenture tokenized stock (xStock)
449
ACNX
|
$148.63 | $293.87 | 22-01-2026 |
180
|
-49.42% | 97.72% |
|
||
| 450 |
Locus Chain
450
LOCUS
|
$0.005830 | $0.236291 | 10-04-2022 |
1563
|
-97.53% | 3,953.02% |
|
34.665 Мониторинг валют - страница 9 из 694