시가총액 $2.76T
-2.92%
볼륨 24시간 $171.95B
-27.21%
BTC % 56.65%
-0.08%
ETH % 9.49%
-0.73%
코인
34.639
+8
거래소
885
마지막 업데이트
45 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Grass
401
GRASS
|
$0.302218 | $3.86 | 16-12-2024 |
516
|
-92.18% | 1,178.45% |
|
||
| 402 |
Astar
402
ASTR
|
$0.008462 | $0.335348 | 10-04-2022 |
1497
|
-97.48% | 3,863.14% |
|
||
| 403 |
Alchemy Pay
403
ACHP
|
$0.007286 | $0.197504 | 06-08-2021 |
1744
|
-96.31% | 2,610.63% |
|
||
| 404 |
Nervos Network
404
CKB
|
$0.001487 | $0.044123 | 31-03-2021 |
1872
|
-96.63% | 2,867.14% |
|
||
| 405 |
RSK Infrastructure Framework
405
RIF
|
$0.072504 | $0.459106 | 12-04-2021 |
1860
|
-84.21% | 533.21% |
|
||
| 406 |
Dusk
406
DUSK
|
$0.145822 | $1.1657 | 29-12-2021 |
1599
|
-87.49% | 699.41% |
|
||
| 407 |
Axelar
407
AXL
|
$0.061836 | $2.66 | 01-03-2024 |
806
|
-97.67% | 4,196.90% |
|
||
| 408 |
ZetaChain
408
ZETA
|
$0.051111 | $2.85 | 15-02-2024 |
821
|
-98.21% | 5,481.25% |
|
||
| 409 |
Ronin
409
RON
|
$0.093363 | $4.49 | 13-03-2024 |
794
|
-97.92% | 4,709.63% |
|
||
| 410 |
Edgevana Staked SOL
410
EDGESOL
|
$110.14 | $307.83 | 18-09-2025 |
240
|
-64.22% | 179.50% |
|
||
| 411 |
InitVerse
411
INI
|
$0.131510 | $0.137571 | 03-12-2025 |
164
|
-4.41% | 4.61% |
|
||
| 412 |
Holo
412
HOT
|
$0.000407 | $0.031568 | 05-04-2021 |
1867
|
-98.71% | 7,646.80% |
|
||
| 413 |
GMX
413
GMX
|
$6.81 | $217.32 | 16-11-2021 |
1642
|
-96.87% | 3,092.31% |
|
||
| 414 |
Concordium
414
CCD
|
$0.005598 | $0.073874 | 16-02-2022 |
1550
|
-92.42% | 1,219.75% |
|
||
| 415 |
Numeraire
415
NMR
|
$9.33 | $168.49 | 25-06-2017 |
3247
|
-94.46% | 1,706.39% |
|
||
| 416 |
Huma Finance
416
HUMA
|
$0.024066 | $0.117461 | 26-05-2025 |
355
|
-79.51% | 388.09% |
|
||
| 417 |
ether.fi
417
EBTC
|
$79,060.90 | $125,054.38 | 06-10-2025 |
222
|
-36.78% | 58.17% |
|
||
| 418 |
Alchemist AI
418
ALCH
|
$0.080580 | $0.232553 | 25-04-2025 |
386
|
-65.35% | 188.60% |
|
||
| 419 |
SP500 tokenized stock (xStock)
419
SPYX
|
$741.18 | $752.04 | 14-05-2026 |
2
|
-1.44% | 1.46% |
|
||
| 420 |
AMD Tokenised Stock (xStock)
420
AMDx
|
$422.78 | $469.15 | 11-05-2026 |
5
|
-9.88% | 10.97% |
|
||
| 421 |
Dohrnii
421
DHN
|
$3.93 | $53.88 | 06-03-2025 |
436
|
-92.71% | 1,270.92% |
|
||
| 422 |
Fogo
422
FOGO
|
$0.017502 | $0.068687 | 11-01-2026 |
125
|
-74.52% | 292.46% |
|
||
| 423 | $745.85 | $756.97 | 14-05-2026 |
2
|
-1.47% | 1.49% |
|
|||
| 424 |
DigiByte
424
DGB
|
$0.003654 | $0.182471 | 01-05-2021 |
1841
|
-98.00% | 4,893.21% |
|
||
| 425 |
Movement
425
MOVE
|
$0.017262 | $1.3929 | 10-12-2024 |
522
|
-98.76% | 7,968.96% |
|
||
| 426 |
MindWaveDAO
426
NILA
|
$0.078553 | $0.237720 | 07-09-2025 |
251
|
-66.96% | 202.62% |
|
||
| 427 |
Blur
427
BLUR
|
$0.023505 | $1.3833 | 19-02-2023 |
1182
|
-98.30% | 5,785.21% |
|
||
| 428 |
aelf
428
ELF
|
$0.080195 | $2.77 | 07-01-2018 |
3051
|
-97.10% | 3,348.71% |
|
||
| 429 |
Staked USDT
429
STUSDT
|
$1.0036 | $5.68 | 12-11-2025 |
185
|
-82.34% | 466.37% |
|
||
| 430 |
Velo
430
VELO
|
$0.003700 | $2.07 | 08-03-2021 |
1895
|
-99.82% | 55,735.97% |
|
||
| 431 |
Defi App
431
HOME
|
$0.016894 | $0.048658 | 17-08-2025 |
272
|
-65.28% | 188.02% |
|
||
| 432 |
Plume
432
PLUME
|
$0.011660 | $0.242701 | 19-03-2025 |
423
|
-95.20% | 1,981.45% |
|
||
| 433 |
Targon
433
SN4
|
$14.57 | $29.72 | 22-07-2025 |
298
|
-50.97% | 103.94% |
|
||
| 434 |
Kava
434
KAVA
|
$0.059028 | $9.19 | 09-09-2021 |
1710
|
-99.36% | 15,473.42% |
|
||
| 435 |
Threshold
435
T
|
$0.005714 | $0.224450 | 02-03-2022 |
1536
|
-97.45% | 3,828.29% |
|
||
| 436 |
Lumera Health
436
LUR
|
$4.15 | $6.59 | 28-07-2025 |
292
|
-36.99% | 58.71% |
|
||
| 437 |
USDsui
437
USDsui
|
$1.0005 | $1.0092 | 26-03-2026 |
51
|
-0.87% | 0.87% |
|
||
| 438 |
Fidelity Digital Dollar
438
FIDD
|
$0.9995 | $1.0011 | 06-02-2026 |
99
|
-0.16% | 0.16% |
|
||
| 439 |
BNB Attestation Service
439
BAS
|
$0.024840 | $0.165597 | 17-10-2025 |
211
|
-85.00% | 566.64% |
|
||
| 440 |
Haedal Staked SUI
440
HASUI
|
$1.1382 | $4.67 | 28-07-2025 |
292
|
-75.64% | 310.45% |
|
||
| 441 |
PlaysOut
441
PLAYSOUT1
|
$0.091924 | $0.199739 | 15-04-2026 |
31
|
-53.98% | 117.29% |
|
||
| 442 | $716.65 | $816.24 | 13-05-2026 |
3
|
-12.20% | 13.90% |
|
|||
| 443 |
Sushi Swap
443
SUSHI
|
$0.212883 | $23.38 | 13-03-2021 |
1890
|
-99.09% | 10,883.64% |
|
||
| 444 |
pufETH
444
PUFETH
|
$2,374.50 | $5,178.40 | 24-08-2025 |
265
|
-54.15% | 118.08% |
|
||
| 445 |
QuantixAI
445
QAI
|
$60.63 | $154.00 | 24-03-2026 |
53
|
-60.63% | 153.98% |
|
||
| 446 |
Peanut the Squirrel
446
PNUT
|
$0.060377 | $2.43 | 14-11-2024 |
548
|
-97.52% | 3,926.43% |
|
||
| 447 |
Wibegram
447
WIBE
|
$2.95 | $2.94 | 15-05-2026 |
1
|
0.28% | - |
|
||
| 448 |
Venus BUSD
448
vBUSD
|
$0.022288 | $0.038100 | 04-09-2022 |
1350
|
-41.50% | 70.95% |
|
||
| 449 |
Flow
449
FLOW
|
$0.035767 | $46.16 | 05-04-2021 |
1867
|
-99.92% | 128,965.51% |
|
||
| 450 |
MANTRA (Ex MANTRA DAO)
450
OM
|
$0.009755 | $8.99 | 23-02-2025 |
447
|
-99.89% | 92,069.85% |
|
34.639 모니터링 통화 - 페이지 9 의 693