시가총액 $2.78T
-0.17%
볼륨 24시간 $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
코인
34.531
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
NANO
401
NANO
|
$0.540455 | $37.62 | 02-01-2018 |
3035
|
-98.56% | 6,861.03% |
|
||
| 402 |
Edgevana Staked SOL
402
EDGESOL
|
$109.45 | $307.83 | 18-09-2025 |
219
|
-64.45% | 181.27% |
|
||
| 403 |
GMX
403
GMX
|
$6.88 | $217.32 | 16-11-2021 |
1621
|
-96.83% | 3,058.30% |
|
||
| 404 |
Tagger
404
TAG
|
$0.000657 | $0.001261 | 12-08-2025 |
256
|
-47.88% | 91.85% |
|
||
| 405 |
Astar
405
ASTR
|
$0.008204 | $0.335348 | 10-04-2022 |
1476
|
-97.55% | 3,987.62% |
|
||
| 406 |
Fogo
406
FOGO
|
$0.018443 | $0.068687 | 11-01-2026 |
104
|
-73.15% | 272.43% |
|
||
| 407 |
Orca
407
ORCA
|
$1.1353 | $22.30 | 16-11-2021 |
1621
|
-94.91% | 1,864.09% |
|
||
| 408 |
Threshold
408
T
|
$0.006181 | $0.224450 | 02-03-2022 |
1515
|
-97.25% | 3,531.26% |
|
||
| 409 |
Brett
409
BRETT
|
$0.006860 | $0.234695 | 01-12-2024 |
510
|
-97.08% | 3,320.99% |
|
||
| 410 |
Dohrnii
410
DHN
|
$3.97 | $53.88 | 06-03-2025 |
415
|
-92.63% | 1,256.80% |
|
||
| 411 |
Movement
411
MOVE
|
$0.018387 | $1.3929 | 10-12-2024 |
501
|
-98.68% | 7,475.43% |
|
||
| 412 |
Alchemist AI
412
ALCH
|
$0.079408 | $0.232553 | 25-04-2025 |
365
|
-65.85% | 192.86% |
|
||
| 413 |
Kava
413
KAVA
|
$0.062300 | $9.19 | 09-09-2021 |
1689
|
-99.32% | 14,655.41% |
|
||
| 414 |
InitVerse
414
INI
|
$0.123336 | $0.137571 | 03-12-2025 |
143
|
-10.35% | 11.54% |
|
||
| 415 |
pufETH
415
PUFETH
|
$2,465.67 | $5,178.40 | 24-08-2025 |
244
|
-52.39% | 110.02% |
|
||
| 416 |
Numeraire
416
NMR
|
$8.91 | $168.49 | 25-06-2017 |
3226
|
-94.71% | 1,791.24% |
|
||
| 417 |
AI Rig Complex
417
ARCAIRIGC
|
$0.066586 | $0.620290 | 22-01-2025 |
458
|
-89.27% | 831.56% |
|
||
| 418 |
MindWaveDAO
418
NILA
|
$0.078771 | $0.237720 | 07-09-2025 |
230
|
-66.86% | 201.79% |
|
||
| 419 |
SP500 tokenized stock (xStock)
419
SPYX
|
$714.06 | $716.21 | 24-04-2026 |
1
|
-0.30% | 0.30% |
|
||
| 420 |
Axelar
420
AXL
|
$0.056177 | $2.66 | 01-03-2024 |
785
|
-97.89% | 4,629.81% |
|
||
| 421 |
Alphabet tokenized stock (xStock)
421
GOOGLX
|
$343.41 | $350.35 | 03-02-2026 |
81
|
-1.98% | 2.02% |
|
||
| 422 |
Flow
422
FLOW
|
$0.039229 | $46.16 | 05-04-2021 |
1846
|
-99.92% | 117,574.48% |
|
||
| 423 |
Dusk
423
DUSK
|
$0.130493 | $1.1657 | 29-12-2021 |
1578
|
-88.81% | 793.31% |
|
||
| 424 |
ChainOpera AI
424
COAI
|
$0.344576 | $25.10 | 16-10-2025 |
191
|
-98.63% | 7,184.34% |
|
||
| 425 |
Targon
425
SN4
|
$14.59 | $29.72 | 22-07-2025 |
277
|
-50.92% | 103.73% |
|
||
| 426 |
aelf
426
ELF
|
$0.078427 | $2.77 | 07-01-2018 |
3030
|
-97.16% | 3,426.43% |
|
||
| 427 |
Bio Protocol
427
BIO
|
$0.029980 | $0.892030 | 03-01-2025 |
477
|
-96.64% | 2,875.39% |
|
||
| 428 |
Alchemy Pay
428
ACHP
|
$0.006412 | $0.197504 | 06-08-2021 |
1723
|
-96.75% | 2,979.98% |
|
||
| 429 |
U.S. Dollar Tokenized Currency (Ondo)
429
USDon
|
$1.0000 | $1.0301 | 23-09-2025 |
214
|
-2.92% | 3.00% |
|
||
| 430 |
Sushi Swap
430
SUSHI
|
$0.221690 | $23.38 | 13-03-2021 |
1869
|
-99.05% | 10,447.26% |
|
||
| 431 |
Loaded Lions
431
LION
|
$0.002060 | $0.029359 | 28-08-2025 |
240
|
-92.98% | 1,325.14% |
|
||
| 432 |
Derive
432
DRV
|
$0.086095 | $0.345649 | 15-01-2025 |
465
|
-75.09% | 301.47% |
|
||
| 433 |
QuantixAI
433
QAI
|
$63.04 | $154.00 | 24-03-2026 |
32
|
-59.07% | 144.29% |
|
||
| 434 |
Aztec
434
AZTEC
|
$0.021827 | $0.039212 | 21-02-2026 |
63
|
-44.34% | 79.65% |
|
||
| 435 |
XUSD
435
XUSD
|
$0.9996 | $1.0299 | 17-03-2025 |
404
|
-2.94% | 3.03% |
|
||
| 436 |
ZORA
436
ZORA
|
$0.014041 | $0.146288 | 11-08-2025 |
257
|
-90.40% | 941.90% |
|
||
| 437 |
Non-Playable Coin
437
NPC
|
$0.008301 | $0.065644 | 18-11-2024 |
523
|
-87.36% | 690.83% |
|
||
| 438 |
Zama
438
ZAMA
|
$0.028472 | $0.142039 | 09-01-2026 |
106
|
-79.95% | 398.87% |
|
||
| 439 |
Fidelity Digital Dollar
439
FIDD
|
$0.9994 | $1.0011 | 06-02-2026 |
78
|
-0.17% | 0.17% |
|
||
| 440 |
Staked USDT
440
STUSDT
|
$0.9936 | $5.68 | 12-11-2025 |
164
|
-82.52% | 472.10% |
|
||
| 441 |
Bitkub Coin
441
KUB
|
$0.891316 | $17.32 | 28-12-2021 |
1579
|
-94.85% | 1,842.70% |
|
||
| 442 |
Joseon Mun
442
JSM
|
$0.000192 | $0.015080 | 09-07-2024 |
655
|
-98.73% | 7,755.15% |
|
||
| 443 |
Venus BUSD
443
vBUSD
|
$0.022308 | $0.038100 | 04-09-2022 |
1329
|
-41.45% | 70.80% |
|
||
| 444 |
Request Network
444
REQ
|
$0.075394 | $1.1840 | 06-01-2018 |
3031
|
-93.63% | 1,470.45% |
|
||
| 445 |
ZEEBU
445
ZBU
|
$0.333031 | $5.24 | 15-11-2024 |
526
|
-93.64% | 1,473.14% |
|
||
| 446 |
Eurite
446
EURI
|
$1.1712 | $1.2047 | 27-01-2026 |
88
|
-2.78% | 2.85% |
|
||
| 447 |
Defi App
447
HOME
|
$0.016000 | $0.048658 | 17-08-2025 |
251
|
-67.12% | 204.11% |
|
||
| 448 |
MOG Coin
448
MOG
|
$0.00000015 | $0.00000401 | 07-12-2024 |
504
|
-96.24% | 2,558.91% |
|
||
| 449 |
PYTHIA
449
PYTHIA
|
$0.058724 | $0.126462 | 28-08-2025 |
240
|
-53.56% | 115.35% |
|
||
| 450 |
VeThor Token
450
VTHO
|
$0.000586 | $0.042013 | 01-08-2018 |
2824
|
-98.61% | 7,074.45% |
|
34.531 모니터링 통화 - 페이지 9 의 691