시가총액 $2.11T
3.01%
볼륨 24시간 $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Amazon tokenized stock (xStock)
401
AMZNX
|
$242.74 | $1,569.72 | 06-07-2025 |
361
|
-84.54% | 546.67% |
|
||
| 402 |
Tellor
402
TRB
|
$13.77 | $601.76 | 31-12-2023 |
914
|
-97.71% | 4,270.07% |
|
||
| 403 |
Mocaverse
403
MOCA
|
$0.009058 | $0.481309 | 25-12-2024 |
554
|
-98.12% | 5,213.64% |
|
||
| 404 |
KGeN
404
KGEN
|
$0.183612 | $0.656210 | 18-10-2025 |
257
|
-72.02% | 257.39% |
|
||
| 405 |
Catizen
405
CATI
|
$0.057600 | $1.0807 | 20-09-2024 |
650
|
-94.67% | 1,776.22% |
|
||
| 406 |
Degen
406
DEGEN
|
$0.001632 | $0.063982 | 31-03-2024 |
823
|
-97.45% | 3,821.15% |
|
||
| 407 |
Binance USD
407
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
284
|
-12.68% | 14.52% |
|
||
| 408 |
NOW Token
408
NOW
|
$0.444880 | $0.714519 | 14-01-2026 |
169
|
-37.74% | 60.61% |
|
||
| 409 |
Fractal Bitcoin
409
FB
|
$0.357801 | $37.99 | 15-09-2024 |
655
|
-99.06% | 10,516.72% |
|
||
| 410 |
Irys
410
IRYS
|
$0.014671 | $0.087873 | 15-05-2026 |
48
|
-83.30% | 498.95% |
|
||
| 411 |
StarHeroes
411
STAR
|
$0.133500 | $1.0701 | 13-03-2024 |
841
|
-87.52% | 701.54% |
|
||
| 412 |
CROSS
412
CROSS
|
$0.083025 | $0.430158 | 18-07-2025 |
349
|
-80.70% | 418.11% |
|
||
| 413 |
Verge
413
XVG
|
$0.002256 | $0.300588 | 23-12-2017 |
3113
|
-99.25% | 13,223.94% |
|
||
| 414 |
VeThor Token
414
VTHO
|
$0.000367 | $0.042013 | 01-08-2018 |
2892
|
-99.13% | 11,347.55% |
|
||
| 415 |
Sahara AI
415
SAHARA
|
$0.010590 | $0.314018 | 26-06-2025 |
371
|
-96.63% | 2,865.23% |
|
||
| 416 |
Invesco QQQ Tokenized ETF (Ondo)
416
QQQon
|
$725.33 | $751.09 | 03-06-2026 |
29
|
-3.43% | 3.55% |
|
||
| 417 |
GOHOME
417
GOHOME
|
$73.64 | $350.54 | 14-03-2025 |
475
|
-78.99% | 376.03% |
|
||
| 418 |
Eurite
418
EURI
|
$1.1424 | $1.2047 | 27-01-2026 |
156
|
-5.17% | 5.45% |
|
||
| 419 |
Propy
419
PRO
|
$0.362292 | $6.15 | 05-01-2018 |
3100
|
-94.11% | 1,598.21% |
|
||
| 420 |
APRO
420
AT
|
$0.144800 | $0.820233 | 24-10-2025 |
251
|
-82.35% | 466.46% |
|
||
| 421 |
Gravity
421
G
|
$0.003320 | $0.071499 | 19-07-2024 |
713
|
-95.36% | 2,053.58% |
|
||
| 422 |
MANTRA
422
MANTRA
|
$0.006700 | $0.026325 | 04-03-2026 |
120
|
-74.55% | 292.92% |
|
||
| 423 |
Fogo
423
FOGO
|
$0.009280 | $0.068687 | 11-01-2026 |
172
|
-86.49% | 640.16% |
|
||
| 424 |
Dogechain
424
DC
|
$0.000368 | $0.004501 | 29-08-2022 |
1403
|
-91.82% | 1,122.18% |
|
||
| 425 |
Taiko
425
TAIKO
|
$0.181600 | $3.13 | 06-06-2024 |
756
|
-94.19% | 1,622.39% |
|
||
| 426 |
Celo Dollar
426
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1877
|
-65.26% | 187.82% |
|
||
| 427 |
Ankr Network
427
ANKR
|
$0.003540 | $0.225179 | 28-03-2021 |
1922
|
-98.43% | 6,261.00% |
|
||
| 428 |
Espresso
428
ESP
|
$0.068120 | $0.217764 | 24-02-2026 |
128
|
-68.72% | 219.68% |
|
||
| 429 |
Ampleforth
429
AMPL
|
$1.2546 | $4.04 | 12-07-2020 |
2181
|
-68.93% | 221.81% |
|
||
| 430 |
Siacoin
430
SC
|
$0.000632 | $0.111708 | 06-01-2018 |
3099
|
-99.43% | 17,575.32% |
|
||
| 431 |
Talus Network
431
US
|
$0.016383 | $0.023988 | 12-12-2025 |
202
|
-31.70% | 46.42% |
|
||
| 432 |
Subsquid
432
SQD
|
$0.034598 | $0.283241 | 11-06-2025 |
386
|
-87.78% | 718.66% |
|
||
| 433 |
Locus Chain
433
LOCUS
|
$0.005971 | $0.236291 | 10-04-2022 |
1544
|
-97.47% | 3,857.32% |
|
||
| 434 |
Mango Markets
434
MNGO
|
$0.031159 | $0.510163 | 09-09-2021 |
1757
|
-93.89% | 1,537.28% |
|
||
| 435 |
Status
435
SNT
|
$0.007000 | $0.675945 | 04-01-2018 |
3101
|
-98.96% | 9,556.56% |
|
||
| 436 |
Rocket Pool
436
RPL
|
$1.50 | $154.73 | 16-11-2021 |
1689
|
-99.03% | 10,215.26% |
|
||
| 437 |
Zest Protocol
437
ZEST
|
$0.232118 | $0.340373 | 09-06-2026 |
23
|
-31.80% | 46.64% |
|
||
| 438 |
BSquared Network
438
B2
|
$0.502664 | $2.11 | 26-10-2025 |
249
|
-76.23% | 320.62% |
|
||
| 439 |
Fabric Protocol
439
ROBO
|
$0.015130 | $0.060384 | 02-03-2026 |
122
|
-74.94% | 299.10% |
|
||
| 440 |
Non-Playable Coin
440
NPC
|
$0.004431 | $0.065644 | 18-11-2024 |
591
|
-93.25% | 1,381.34% |
|
||
| 441 |
UPCX
441
UPC
|
$0.250800 | $5.36 | 24-03-2025 |
465
|
-95.32% | 2,039.00% |
|
||
| 442 |
Terra
442
LUNA
|
$0.047100 | $11.97 | 30-05-2022 |
1494
|
-99.61% | 25,319.79% |
|
||
| 443 |
cat in a dogs world
443
MEW
|
$0.000380 | $0.012842 | 17-11-2024 |
592
|
-97.04% | 3,280.26% |
|
||
| 444 |
SSV Network
444
SSV
|
$2.09 | $65.90 | 25-03-2024 |
829
|
-96.83% | 3,056.15% |
|
||
| 445 |
Casper
445
CSPR
|
$0.002023 | $1.3633 | 12-05-2021 |
1877
|
-99.85% | 67,281.90% |
|
||
| 446 |
Vana
446
VANA
|
$1.1080 | $34.45 | 16-12-2024 |
563
|
-96.78% | 3,009.31% |
|
||
| 447 |
Waves
447
WAVES
|
$0.254985 | $62.36 | 31-03-2022 |
1554
|
-99.59% | 24,354.67% |
|
||
| 448 |
LCX
448
LCX
|
$0.034802 | $0.704802 | 16-11-2021 |
1689
|
-95.06% | 1,925.17% |
|
||
| 449 |
ZORA
449
ZORA
|
$0.007242 | $0.146288 | 11-08-2025 |
325
|
-95.05% | 1,920.05% |
|
||
| 450 |
Storj
450
STORJ
|
$0.075600 | $3.91 | 28-03-2021 |
1922
|
-98.07% | 5,069.16% |
|
34.665 모니터링 통화 - 페이지 9 의 694