Cap Marché $2.18T
-2.71%
Volume 24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
UPCX
401
UPC
|
$0.329700 | $5.36 | 24-03-2025 |
438
|
-93.85% | 1,527.12% |
|
||
| 402 |
Everything
402
EV
|
$0.000403 | $0.003000 | 19-03-2026 |
78
|
-86.56% | 644.29% |
|
||
| 403 |
Zest Protocol
403
ZEST
|
$0.282265 | $0.272053 | 04-06-2026 |
1
|
3.75% | - |
|
||
| 404 |
Aleo
404
ALEO
|
$0.034502 | $6.64 | 28-09-2024 |
615
|
-99.48% | 19,130.96% |
|
||
| 405 |
Ankr Network
405
ANKR
|
$0.004000 | $0.225179 | 28-03-2021 |
1895
|
-98.22% | 5,529.48% |
|
||
| 406 |
Frax (prev. FXS)
406
FRAX
|
$0.417300 | $42.67 | 03-04-2022 |
1524
|
-99.02% | 10,125.99% |
|
||
| 407 |
SPACE ID
407
ID
|
$0.028200 | $1.80 | 17-03-2024 |
810
|
-98.44% | 6,299.87% |
|
||
| 408 |
Memecoin
408
MEME
|
$0.000626 | $0.056841 | 04-03-2024 |
823
|
-98.90% | 8,980.09% |
|
||
| 409 |
Notcoin
409
NOT
|
$0.000399 | $0.028715 | 02-06-2024 |
733
|
-98.61% | 7,096.78% |
|
||
| 410 |
Venus
410
XVS
|
$2.41 | $147.02 | 10-05-2021 |
1852
|
-98.36% | 6,000.30% |
|
||
| 411 |
Altlayer
411
ALT
|
$0.006070 | $0.687277 | 27-03-2024 |
800
|
-99.12% | 11,222.52% |
|
||
| 412 |
Tellor
412
TRB
|
$13.88 | $601.76 | 31-12-2023 |
887
|
-97.69% | 4,235.44% |
|
||
| 413 |
Allora
413
ALLO
|
$0.188200 | $1.2291 | 11-11-2025 |
206
|
-84.69% | 553.08% |
|
||
| 414 |
XUSD
414
XUSD
|
$1.0009 | $1.0299 | 17-03-2025 |
445
|
-2.82% | 2.90% |
|
||
| 415 |
Succinct
415
PROVE
|
$0.196900 | $1.72 | 11-08-2025 |
298
|
-88.56% | 774.16% |
|
||
| 416 |
MANTRA
416
MANTRA
|
$0.007260 | $0.026325 | 04-03-2026 |
93
|
-72.42% | 262.61% |
|
||
| 417 |
Binance USD
417
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
257
|
-12.68% | 14.52% |
|
||
| 418 |
GOHOME
418
GOHOME
|
$75.71 | $350.54 | 14-03-2025 |
448
|
-78.40% | 363.01% |
|
||
| 419 |
Invesco QQQ Tokenized ETF (Ondo)
419
QQQon
|
$737.15 | $751.09 | 03-06-2026 |
2
|
-1.86% | 1.89% |
|
||
| 420 |
NOW Token
420
NOW
|
$0.444880 | $0.714519 | 14-01-2026 |
142
|
-37.74% | 60.61% |
|
||
| 421 |
Terra
421
LUNA
|
$0.053200 | $11.97 | 30-05-2022 |
1467
|
-99.56% | 22,405.12% |
|
||
| 422 |
ApeX Protocol
422
APEX
|
$0.271602 | $3.69 | 27-03-2024 |
800
|
-92.63% | 1,257.73% |
|
||
| 423 |
Manta Network
423
MANTA
|
$0.079980 | $4.08 | 12-03-2024 |
815
|
-98.04% | 4,997.62% |
|
||
| 424 |
Status
424
SNT
|
$0.007683 | $0.675945 | 04-01-2018 |
3074
|
-98.86% | 8,697.88% |
|
||
| 425 |
Avantis
425
AVNT
|
$0.113700 | $2.64 | 22-09-2025 |
256
|
-95.70% | 2,225.43% |
|
||
| 426 |
Non-Playable Coin
426
NPC
|
$0.004834 | $0.065644 | 18-11-2024 |
564
|
-92.64% | 1,257.89% |
|
||
| 427 |
Magic Eden
427
ME
|
$0.068300 | $8.59 | 10-12-2024 |
542
|
-99.20% | 12,475.89% |
|
||
| 428 |
Waves
428
WAVES
|
$0.277569 | $62.36 | 31-03-2022 |
1527
|
-99.55% | 22,364.93% |
|
||
| 429 |
Celo Dollar
429
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1850
|
-65.26% | 187.82% |
|
||
| 430 |
Storj
430
STORJ
|
$0.083800 | $3.91 | 28-03-2021 |
1895
|
-97.86% | 4,563.34% |
|
||
| 431 |
Ampleforth
431
AMPL
|
$1.2546 | $4.04 | 12-07-2020 |
2154
|
-68.93% | 221.81% |
|
||
| 432 |
Osmosis
432
OSMO
|
$0.043800 | $11.21 | 04-03-2022 |
1554
|
-99.61% | 25,483.83% |
|
||
| 433 |
Dogechain
433
DC
|
$0.000363 | $0.004501 | 29-08-2022 |
1376
|
-91.93% | 1,138.66% |
|
||
| 434 |
Alaya Governance Token
434
AGT
|
$0.015350 | $0.036993 | 27-05-2025 |
374
|
-58.51% | 141.00% |
|
||
| 435 |
Core DAO
435
CORE
|
$0.028567 | $4.91 | 09-02-2023 |
1212
|
-99.42% | 17,081.71% |
|
||
| 436 |
SSV Network
436
SSV
|
$2.17 | $65.90 | 25-03-2024 |
802
|
-96.70% | 2,931.29% |
|
||
| 437 |
HashKey Platform Token
437
HSK
|
$0.109000 | $2.50 | 20-12-2024 |
532
|
-95.63% | 2,190.18% |
|
||
| 438 |
cat in a dogs world
438
MEW
|
$0.000397 | $0.012842 | 17-11-2024 |
565
|
-96.91% | 3,134.46% |
|
||
| 439 |
ICON
439
ICX
|
$0.032100 | $12.64 | 09-01-2018 |
3069
|
-99.75% | 39,272.90% |
|
||
| 440 |
Decentralized Social
440
DESO
|
$3.93 | $198.84 | 19-06-2021 |
1812
|
-98.02% | 4,957.07% |
|
||
| 441 |
Vana
441
VANA
|
$1.1610 | $34.45 | 16-12-2024 |
536
|
-96.63% | 2,867.37% |
|
||
| 442 |
Mango Markets
442
MNGO
|
$0.031159 | $0.510163 | 09-09-2021 |
1730
|
-93.89% | 1,537.28% |
|
||
| 443 |
Espresso
443
ESP
|
$0.066100 | $0.217764 | 24-02-2026 |
101
|
-69.65% | 229.45% |
|
||
| 444 |
Baby Doge Coin
444
BabyDoge
|
$0.0000000003 | $0.000732 | 06-01-2026 |
150
|
-100.00% | 212,301,629.82% |
|
||
| 445 |
IoTeX
445
IOTX
|
$0.003650 | $0.261092 | 13-11-2021 |
1665
|
-98.60% | 7,053.21% |
|
||
| 446 |
Anchored Coins AEUR
446
AEUR
|
$1.1464 | $2.81 | 06-12-2023 |
912
|
-59.22% | 145.20% |
|
||
| 447 |
BSquared Network
447
B2
|
$0.503786 | $2.11 | 26-10-2025 |
222
|
-76.17% | 319.69% |
|
||
| 448 |
ZEROBASE
448
ZBT
|
$0.121300 | $1.1124 | 17-10-2025 |
231
|
-89.10% | 817.02% |
|
||
| 449 |
B3
449
B3
|
$0.000721 | $0.017129 | 12-02-2025 |
478
|
-95.79% | 2,276.55% |
|
||
| 450 |
TerraClassicUSD (Old TerraUSD / UST)
450
USTC
|
$0.005990 | $1.0468 | 30-01-2021 |
1952
|
-99.43% | 17,375.63% |
|
34.665 Devises surveillées - Page 9 of 694