Cap Marché $2.80T
-1.14%
Volume 24h $277.54B
-10.44%
BTC % 55.8%
0.14%
ETH % 10.02%
-2.59%
Monnaies
34.523
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Popcat
451
POPCAT
|
$0.060498 | $2.06 | 17-11-2024 |
522
|
-97.06% | 3,301.30% |
|
||
| 452 |
HashKey Platform Token
452
HSK
|
$0.169419 | $2.50 | 20-12-2024 |
489
|
-93.21% | 1,373.45% |
|
||
| 453 |
Concordium
453
CCD
|
$0.004764 | $0.073874 | 16-02-2022 |
1527
|
-93.55% | 1,450.63% |
|
||
| 454 |
VeThor Token
454
VTHO
|
$0.000574 | $0.042013 | 01-08-2018 |
2822
|
-98.63% | 7,217.57% |
|
||
| 455 |
SuperFarm
455
SUPERF
|
$0.126415 | $4.73 | 31-03-2021 |
1849
|
-97.33% | 3,641.62% |
|
||
| 456 |
Orca
456
ORCA
|
$0.931484 | $22.30 | 16-11-2021 |
1619
|
-95.82% | 2,293.76% |
|
||
| 457 |
BitDCA
457
BDCA
|
$0.690352 | $1.1716 | 02-10-2025 |
203
|
-41.08% | 69.72% |
|
||
| 458 |
VVS Finance
458
VVS
|
$0.00000130 | $0.000155 | 24-11-2021 |
1611
|
-99.16% | 11,863.61% |
|
||
| 459 |
Lumera Health
459
LUR
|
$3.72 | $6.59 | 28-07-2025 |
269
|
-43.65% | 77.45% |
|
||
| 460 |
Verge
460
XVG
|
$0.003364 | $0.300588 | 23-12-2017 |
3043
|
-98.88% | 8,835.04% |
|
||
| 461 |
Haedal Staked SUI
461
HASUI
|
$1.0191 | $4.67 | 28-07-2025 |
269
|
-78.19% | 358.43% |
|
||
| 462 |
Velo
462
VELO
|
$0.003154 | $2.07 | 08-03-2021 |
1872
|
-99.85% | 65,415.94% |
|
||
| 463 |
BLOCKv
463
VEE
|
$0.014503 | $0.342364 | 07-01-2018 |
3028
|
-95.76% | 2,260.63% |
|
||
| 464 |
MetYa
464
MET
|
$0.056002 | $0.302437 | 20-01-2025 |
458
|
-81.48% | 440.04% |
|
||
| 465 |
GEODNET
465
GEOD
|
$0.125758 | $0.373231 | 25-01-2025 |
453
|
-66.31% | 196.78% |
|
||
| 466 |
World Mobile Token
466
WMT
|
$0.064093 | $0.980415 | 17-02-2022 |
1526
|
-93.46% | 1,429.68% |
|
||
| 467 |
PayProtocol Paycoin
467
PCI
|
$0.051096 | $4.20 | 17-02-2021 |
1891
|
-98.78% | 8,126.43% |
|
||
| 468 |
Mocaverse
468
MOCA
|
$0.013293 | $0.481309 | 25-12-2024 |
484
|
-97.24% | 3,520.81% |
|
||
| 469 |
cat in a dogs world
469
MEW
|
$0.000611 | $0.012842 | 17-11-2024 |
522
|
-95.24% | 2,003.01% |
|
||
| 470 |
Coinbase tokenized stock (xStock)
470
COINX
|
$201.48 | $440.95 | 18-07-2025 |
279
|
-54.31% | 118.86% |
|
||
| 471 |
Wiki Cat
471
WKC
|
$0.00000010 | $0.00000044 | 20-08-2025 |
246
|
-77.41% | 342.75% |
|
||
| 472 |
Siacoin
472
SC
|
$0.000949 | $0.111708 | 06-01-2018 |
3029
|
-99.15% | 11,673.17% |
|
||
| 473 |
Peanut the Squirrel
473
PNUT
|
$0.053157 | $2.43 | 14-11-2024 |
525
|
-97.81% | 4,473.30% |
|
||
| 474 |
Mask Network
474
MASKN
|
$0.528337 | $97.92 | 24-02-2021 |
1884
|
-99.46% | 18,433.56% |
|
||
| 475 |
Polymesh
475
POLYX
|
$0.050586 | $0.752083 | 31-03-2024 |
753
|
-93.27% | 1,386.73% |
|
||
| 476 |
Matrixdock Gold
476
XAUM
|
$4,729.29 | $5,545.69 | 29-01-2026 |
84
|
-14.72% | 17.26% |
|
||
| 477 |
Waves
477
WAVES
|
$0.421159 | $62.36 | 31-03-2022 |
1484
|
-99.32% | 14,705.74% |
|
||
| 478 |
Linea
478
LINEA
|
$0.003400 | $0.045821 | 10-09-2025 |
225
|
-92.58% | 1,247.62% |
|
||
| 479 |
Core DAO
479
CORE
|
$0.048603 | $4.91 | 09-02-2023 |
1169
|
-99.01% | 9,998.61% |
|
||
| 480 |
StorX Network
480
SRX
|
$0.062529 | $4.69 | 19-09-2021 |
1677
|
-98.67% | 7,404.43% |
|
||
| 481 |
Marvell tokenized stock (xStock)
481
MRVLX
|
$165.31 | $159.67 | 22-04-2026 |
1
|
3.53% | - |
|
||
| 482 |
Wrapped CRO
482
WCRO
|
$0.070014 | $0.932831 | 24-11-2021 |
1611
|
-92.49% | 1,232.35% |
|
||
| 483 |
Celium
483
SN51
|
$13.39 | $36.76 | 18-07-2025 |
279
|
-63.59% | 174.66% |
|
||
| 484 |
MANTRA
484
MANTRA
|
$0.010360 | $0.026325 | 04-03-2026 |
50
|
-60.65% | 154.11% |
|
||
| 485 |
Litentry
485
LIT
|
$0.082512 | $14.73 | 16-02-2021 |
1892
|
-99.44% | 17,751.12% |
|
||
| 486 |
Magic Eden
486
ME
|
$0.105607 | $8.59 | 10-12-2024 |
499
|
-98.77% | 8,033.27% |
|
||
| 487 |
Tellor
487
TRB
|
$18.18 | $601.76 | 31-12-2023 |
844
|
-96.98% | 3,209.44% |
|
||
| 488 |
Ankr Network
488
ANKR
|
$0.005041 | $0.225179 | 28-03-2021 |
1852
|
-97.76% | 4,367.28% |
|
||
| 489 |
OpenLedger
489
OPEN
|
$0.232110 | $1.83 | 08-09-2025 |
227
|
-87.29% | 686.52% |
|
||
| 490 |
Law Blocks
490
LBT
|
$0.201926 | $0.261128 | 17-07-2022 |
1376
|
-22.67% | 29.32% |
|
||
| 491 |
RedStone
491
RED
|
$0.136053 | $1.2339 | 03-03-2025 |
416
|
-88.97% | 806.94% |
|
||
| 492 |
Aleo
492
ALEO
|
$0.046234 | $6.64 | 28-09-2024 |
572
|
-99.30% | 14,250.98% |
|
||
| 493 |
XYO Network
493
XYO
|
$0.003550 | $0.082029 | 06-11-2021 |
1629
|
-95.67% | 2,210.53% |
|
||
| 494 |
Fractal Bitcoin
494
FB
|
$0.484183 | $37.99 | 15-09-2024 |
585
|
-98.73% | 7,745.53% |
|
||
| 495 |
NVIDIA tokenized stock (xStock)
495
NVDAX
|
$201.29 | $210.79 | 03-11-2025 |
171
|
-4.51% | 4.72% |
|
||
| 496 |
Succinct
496
PROVE
|
$0.245235 | $1.72 | 11-08-2025 |
255
|
-85.75% | 601.86% |
|
||
| 497 |
Status
497
SNT
|
$0.009918 | $0.675945 | 04-01-2018 |
3031
|
-98.53% | 6,715.48% |
|
||
| 498 |
Venus ETH
498
vETH
|
$48.93 | $5,940.64 | 03-05-2024 |
720
|
-99.18% | 12,040.02% |
|
||
| 499 |
Merlin Chain
499
MERL
|
$0.038363 | $25.15 | 19-04-2024 |
734
|
-99.85% | 65,449.84% |
|
||
| 500 |
Casper
500
CSPR
|
$0.002931 | $1.3633 | 12-05-2021 |
1807
|
-99.78% | 46,406.71% |
|
34.523 Devises surveillées - Page 10 of 691