Cap Marché $2.81T
-1.6%
Volume 24h $185.63B
6.08%
BTC % 56.49%
-0.23%
ETH % 9.66%
0.1%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
pufETH
451
PUFETH
|
$2,426.97 | $5,178.40 | 24-08-2025 |
262
|
-53.13% | 113.37% |
|
||
| 452 |
Useless Coin
452
USELESS
|
$0.062293 | $0.434306 | 14-10-2025 |
211
|
-85.66% | 597.20% |
|
||
| 453 |
Popcat
453
POPCAT
|
$0.063231 | $2.06 | 17-11-2024 |
542
|
-96.93% | 3,154.28% |
|
||
| 454 |
QuantixAI
454
QAI
|
$60.89 | $154.00 | 24-03-2026 |
50
|
-60.46% | 152.93% |
|
||
| 455 |
ChainOpera AI
455
COAI
|
$0.322686 | $25.10 | 16-10-2025 |
209
|
-98.71% | 7,678.47% |
|
||
| 456 |
Mocaverse
456
MOCA
|
$0.014251 | $0.481309 | 25-12-2024 |
504
|
-97.04% | 3,277.35% |
|
||
| 457 |
Venus BUSD
457
vBUSD
|
$0.022301 | $0.038100 | 04-09-2022 |
1347
|
-41.47% | 70.85% |
|
||
| 458 |
Derive
458
DRV
|
$0.081258 | $0.345649 | 15-01-2025 |
483
|
-76.49% | 325.37% |
|
||
| 459 |
NANO
459
NANO
|
$0.449143 | $37.62 | 02-01-2018 |
3053
|
-98.81% | 8,276.22% |
|
||
| 460 |
Non-Playable Coin
460
NPC
|
$0.007902 | $0.065644 | 18-11-2024 |
541
|
-87.96% | 730.71% |
|
||
| 461 |
Jelly-My-Jelly
461
JELLYJELLY
|
$0.059807 | $0.402725 | 04-11-2025 |
190
|
-85.15% | 573.38% |
|
||
| 462 |
Bitkub Coin
462
KUB
|
$0.865992 | $17.32 | 28-12-2021 |
1597
|
-95.00% | 1,899.50% |
|
||
| 463 |
Eurite
463
EURI
|
$1.1711 | $1.2047 | 27-01-2026 |
106
|
-2.79% | 2.87% |
|
||
| 464 |
UnifAI Network
464
UAI
|
$0.248822 | $0.604999 | 20-03-2026 |
54
|
-58.87% | 143.15% |
|
||
| 465 |
MANTRA (Ex MANTRA DAO)
465
OM
|
$0.010700 | $8.99 | 23-02-2025 |
444
|
-99.88% | 83,926.82% |
|
||
| 466 |
Linea
466
LINEA
|
$0.003825 | $0.045821 | 10-09-2025 |
245
|
-91.65% | 1,098.00% |
|
||
| 467 |
VVS Finance
467
VVS
|
$0.00000136 | $0.000155 | 24-11-2021 |
1631
|
-99.12% | 11,325.42% |
|
||
| 468 |
Wibegram
468
WIBE
|
$2.87 | $2.84 | 12-05-2026 |
1
|
0.95% | - |
|
||
| 469 |
Marvell tokenized stock (xStock)
469
MRVLX
|
$184.81 | $176.80 | 11-05-2026 |
2
|
4.53% | - |
|
||
| 470 |
VeThor Token
470
VTHO
|
$0.000580 | $0.042013 | 01-08-2018 |
2842
|
-98.62% | 7,146.95% |
|
||
| 471 |
Peanut the Squirrel
471
PNUT
|
$0.057705 | $2.43 | 14-11-2024 |
545
|
-97.63% | 4,112.89% |
|
||
| 472 |
Zama
472
ZAMA
|
$0.026069 | $0.142039 | 09-01-2026 |
124
|
-81.65% | 444.86% |
|
||
| 473 |
XYO Network
473
XYO
|
$0.004153 | $0.082029 | 06-11-2021 |
1649
|
-94.94% | 1,875.08% |
|
||
| 474 |
GEODNET
474
GEOD
|
$0.129012 | $0.373231 | 25-01-2025 |
473
|
-65.43% | 189.30% |
|
||
| 475 |
Moo Deng (moodengsol.com)
475
MOODENG
|
$0.057002 | $0.660663 | 18-11-2024 |
541
|
-91.37% | 1,059.02% |
|
||
| 476 |
SuperFarm
476
SUPERF
|
$0.124923 | $4.73 | 31-03-2021 |
1869
|
-97.36% | 3,686.30% |
|
||
| 477 |
Constellation
477
DAG
|
$0.019616 | $0.462438 | 26-08-2021 |
1721
|
-95.76% | 2,257.40% |
|
||
| 478 |
BitDCA
478
BDCA
|
$0.687456 | $1.1716 | 02-10-2025 |
223
|
-41.33% | 70.43% |
|
||
| 479 |
Verge
479
XVG
|
$0.003407 | $0.300588 | 23-12-2017 |
3063
|
-98.87% | 8,723.70% |
|
||
| 480 |
PlaysOut
480
PLAYSOUT1
|
$0.083826 | $0.199739 | 15-04-2026 |
28
|
-58.03% | 138.28% |
|
||
| 481 |
KAIO
481
KAIO
|
$0.082192 | $0.249787 | 06-05-2026 |
7
|
-67.10% | 203.91% |
|
||
| 482 |
ZORA
482
ZORA
|
$0.012460 | $0.146288 | 11-08-2025 |
275
|
-91.48% | 1,074.09% |
|
||
| 483 |
HashKey Platform Token
483
HSK
|
$0.161197 | $2.50 | 20-12-2024 |
509
|
-93.54% | 1,448.60% |
|
||
| 484 |
B3
484
B3
|
$0.001192 | $0.017129 | 12-02-2025 |
455
|
-93.04% | 1,337.00% |
|
||
| 485 |
World Mobile Token
485
WMT
|
$0.064718 | $0.980415 | 17-02-2022 |
1546
|
-93.40% | 1,414.91% |
|
||
| 486 |
Xphere
486
XP
|
$0.020284 | $0.069065 | 18-03-2025 |
421
|
-70.63% | 240.49% |
|
||
| 487 |
Request Network
487
REQ
|
$0.068920 | $1.1840 | 06-01-2018 |
3049
|
-94.18% | 1,617.97% |
|
||
| 488 |
NVIDIA tokenized stock (xStock)
488
NVDAX
|
$226.99 | $221.83 | 11-05-2026 |
2
|
2.32% | - |
|
||
| 489 |
Commonwealth
489
CWU
|
$0.060745 | $0.130734 | 07-05-2026 |
6
|
-53.54% | 115.22% |
|
||
| 490 |
cat in a dogs world
490
MEW
|
$0.000615 | $0.012842 | 17-11-2024 |
542
|
-95.21% | 1,988.35% |
|
||
| 491 |
Polymesh
491
POLYX
|
$0.051949 | $0.752083 | 31-03-2024 |
773
|
-93.09% | 1,347.72% |
|
||
| 492 |
NVIDIA Tokenized Stock (Ondo)
492
NVDAon
|
$226.70 | $221.88 | 11-05-2026 |
2
|
2.17% | - |
|
||
| 493 |
PayProtocol Paycoin
493
PCI
|
$0.050930 | $4.20 | 17-02-2021 |
1911
|
-98.79% | 8,153.27% |
|
||
| 494 |
Wrapped CRO
494
WCRO
|
$0.075217 | $0.932831 | 24-11-2021 |
1631
|
-91.94% | 1,140.19% |
|
||
| 495 |
Renzo
495
REZ
|
$0.006324 | $0.201516 | 04-05-2024 |
739
|
-96.86% | 3,086.33% |
|
||
| 496 |
Magic Eden
496
ME
|
$0.110389 | $8.59 | 10-12-2024 |
519
|
-98.71% | 7,681.00% |
|
||
| 497 |
MANTRA
497
MANTRA
|
$0.010679 | $0.026325 | 04-03-2026 |
70
|
-59.43% | 146.51% |
|
||
| 498 |
XUSD
498
XUSD
|
$0.9997 | $1.0299 | 17-03-2025 |
422
|
-2.93% | 3.02% |
|
||
| 499 |
Siacoin
499
SC
|
$0.000960 | $0.111708 | 06-01-2018 |
3049
|
-99.14% | 11,540.42% |
|
||
| 500 |
Coinbase tokenized stock (xStock)
500
COINX
|
$201.38 | $440.95 | 18-07-2025 |
299
|
-54.33% | 118.96% |
|
34.626 Devises surveillées - Page 10 of 693