Cap Marché $2.18T
-2.71%
Volume 24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Chainbase
451
C
|
$0.094500 | $0.511410 | 18-07-2025 |
322
|
-81.52% | 441.17% |
|
||
| 452 |
Locus Chain
452
LOCUS
|
$0.007445 | $0.236291 | 10-04-2022 |
1517
|
-96.85% | 3,073.83% |
|
||
| 453 |
LCX
453
LCX
|
$0.034802 | $0.704802 | 16-11-2021 |
1662
|
-95.06% | 1,925.17% |
|
||
| 454 |
Band Protocol
454
BAND
|
$0.187000 | $23.19 | 15-04-2021 |
1877
|
-99.19% | 12,302.63% |
|
||
| 455 |
APRO
455
AT
|
$0.131800 | $0.820233 | 24-10-2025 |
224
|
-83.93% | 522.33% |
|
||
| 456 |
OpenGradient
456
OPG
|
$0.174300 | $0.463441 | 22-04-2026 |
44
|
-62.39% | 165.89% |
|
||
| 457 |
Ardor
457
ARDR
|
$0.032180 | $2.55 | 13-01-2018 |
3065
|
-98.74% | 7,835.71% |
|
||
| 458 |
DEAPcoin
458
DEP
|
$0.001077 | $0.092127 | 24-11-2021 |
1654
|
-98.83% | 8,452.42% |
|
||
| 459 |
Subsquid
459
SQD
|
$0.030892 | $0.283241 | 11-06-2025 |
359
|
-89.09% | 816.87% |
|
||
| 460 |
Paxos Standard
460
USDP
|
$1.0005 | $2.02 | 16-11-2021 |
1662
|
-50.54% | 102.18% |
|
||
| 461 |
Rocket Pool
461
RPL
|
$1.4000 | $154.73 | 16-11-2021 |
1662
|
-99.10% | 10,952.06% |
|
||
| 462 |
iExec RLC
462
RLC
|
$0.363100 | $16.26 | 10-05-2021 |
1852
|
-97.77% | 4,377.61% |
|
||
| 463 |
Solayer
463
LAYER
|
$0.069400 | $3.39 | 05-05-2025 |
396
|
-97.95% | 4,780.53% |
|
||
| 464 |
Capybobo
464
PYBOBO
|
$0.001015 | $0.001108 | 26-01-2026 |
130
|
-8.41% | 9.18% |
|
||
| 465 |
Gravity
465
G
|
$0.002910 | $0.071499 | 19-07-2024 |
686
|
-95.93% | 2,357.01% |
|
||
| 466 |
GoPlus Security
466
GPS
|
$0.006790 | $0.217096 | 31-01-2025 |
490
|
-96.87% | 3,097.29% |
|
||
| 467 |
McDonalds tokenized stock (xStock)
467
MCDX
|
$274.71 | $351.40 | 02-03-2026 |
95
|
-21.82% | 27.92% |
|
||
| 468 |
Perle
468
PRL
|
$0.178492 | $0.397401 | 28-04-2026 |
38
|
-55.09% | 122.64% |
|
||
| 469 |
Aergo
469
AERGO
|
$0.063500 | $0.694694 | 16-04-2025 |
415
|
-90.86% | 994.01% |
|
||
| 470 |
Wiki Cat
470
WKC
|
$0.00000006 | $0.00000044 | 20-08-2025 |
289
|
-86.80% | 657.32% |
|
||
| 471 |
Merlin Chain
471
MERL
|
$0.024379 | $25.15 | 19-04-2024 |
777
|
-99.90% | 103,051.97% |
|
||
| 472 |
BORA
472
BORA
|
$0.027990 | $1.66 | 25-11-2021 |
1653
|
-98.31% | 5,816.20% |
|
||
| 473 |
Dogelon Mars
473
ELON
|
$0.00000003 | $0.229450 | 25-05-2026 |
11
|
-100.00% | 747,513,023.00% |
|
||
| 474 |
COTI
474
COTI
|
$0.010720 | $0.682569 | 31-10-2021 |
1678
|
-98.43% | 6,267.25% |
|
||
| 475 |
Ontology Gas
475
ONGAS
|
$0.064600 | $4.59 | 28-09-2018 |
2807
|
-98.59% | 7,009.19% |
|
||
| 476 |
Chia Network
476
XCH
|
$2.10 | $1,692.62 | 14-05-2021 |
1848
|
-99.88% | 80,479.78% |
|
||
| 477 |
Degen
477
DEGEN
|
$0.001307 | $0.063982 | 31-03-2024 |
796
|
-97.96% | 4,795.99% |
|
||
| 478 |
SwftCoin
478
SWFTC
|
$0.003023 | $0.091862 | 10-01-2018 |
3068
|
-96.71% | 2,938.56% |
|
||
| 479 |
Bancor
479
BNT
|
$0.280300 | $23.73 | 19-06-2017 |
3273
|
-98.82% | 8,366.29% |
|
||
| 480 |
Flux - Zelcash
480
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1638
|
-98.23% | 5,561.41% |
|
||
| 481 |
INFINIT
481
IN
|
$0.089819 | $0.293405 | 10-10-2025 |
238
|
-69.39% | 226.66% |
|
||
| 482 |
Renzo
482
REZ
|
$0.003518 | $0.201516 | 04-05-2024 |
762
|
-98.25% | 5,628.15% |
|
||
| 483 |
SuperTrust
483
SUT
|
$0.159775 | $14.11 | 08-09-2025 |
270
|
-98.87% | 8,730.52% |
|
||
| 484 |
Trusta.AI
484
TA
|
$0.097027 | $0.359651 | 08-09-2025 |
270
|
-73.02% | 270.67% |
|
||
| 485 |
Hive
485
HIVE
|
$0.054600 | $3.42 | 26-11-2021 |
1652
|
-98.40% | 6,160.61% |
|
||
| 486 |
MEET48
486
IDOL
|
$0.028713 | $0.041057 | 05-09-2025 |
273
|
-30.06% | 42.99% |
|
||
| 487 |
Power Ledger
487
POWR
|
$0.052700 | $2.01 | 04-01-2018 |
3074
|
-97.38% | 3,716.26% |
|
||
| 488 |
Pundi X
488
PUNDIX
|
$0.114700 | $7.14 | 09-04-2021 |
1883
|
-98.39% | 6,121.38% |
|
||
| 489 |
BOOK OF MEME
489
BOME
|
$0.000431 | $0.027987 | 16-03-2024 |
811
|
-98.46% | 6,393.45% |
|
||
| 490 |
SKALE Network
490
SKL
|
$0.004750 | $1.2245 | 12-03-2021 |
1911
|
-99.61% | 25,678.69% |
|
||
| 491 |
Somnia
491
SOMI
|
$0.120800 | $1.83 | 07-09-2025 |
271
|
-93.40% | 1,415.64% |
|
||
| 492 | $65.90 | $109.38 | 29-01-2026 |
127
|
-39.75% | 65.98% |
|
|||
| 493 |
USDK
493
USDK
|
$1.0198 | $1.1188 | 21-08-2020 |
2114
|
-8.85% | 9.71% |
|
||
| 494 |
IOStoken
494
IOST
|
$0.000874 | $0.136496 | 24-01-2018 |
3054
|
-99.36% | 15,517.39% |
|
||
| 495 |
Propy
495
PRO
|
$0.290807 | $6.15 | 05-01-2018 |
3073
|
-95.27% | 2,015.66% |
|
||
| 496 |
Neiro
496
NEIRO
|
$0.000070 | $0.015181 | 29-07-2024 |
676
|
-99.54% | 21,683.88% |
|
||
| 497 |
Arkham
497
ARKM
|
$0.129800 | $3.99 | 10-03-2024 |
817
|
-96.75% | 2,972.49% |
|
||
| 498 |
Tornado Cash
498
TORN
|
$5.52 | $437.41 | 13-02-2021 |
1938
|
-98.74% | 7,830.90% |
|
||
| 499 |
Yooldo
499
ESPORTS
|
$0.048300 | $0.785275 | 21-05-2026 |
15
|
-93.85% | 1,525.83% |
|
||
| 500 |
Orbs
500
ORBS
|
$0.006593 | $0.362649 | 16-03-2021 |
1907
|
-98.18% | 5,400.23% |
|
34.665 Devises surveillées - Page 10 of 694