Cap Marché $2.07T
0.38%
Volume 24h $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
TerraClassicUSD (Old TerraUSD / UST)
451
USTC
|
$0.005520 | $1.0468 | 30-01-2021 |
1976
|
-99.47% | 18,863.59% |
|
||
| 452 |
MYX Finance
452
MYX
|
$0.094196 | $19.01 | 11-09-2025 |
291
|
-99.50% | 20,080.24% |
|
||
| 453 |
Victoria VR
453
VR
|
$0.001826 | $0.627093 | 10-12-2021 |
1662
|
-99.71% | 34,242.42% |
|
||
| 454 |
Avantis
454
AVNT
|
$0.094100 | $2.64 | 22-09-2025 |
280
|
-96.44% | 2,709.79% |
|
||
| 455 |
Ontology Gas
455
ONGAS
|
$0.064600 | $4.59 | 28-09-2018 |
2831
|
-98.59% | 7,009.19% |
|
||
| 456 |
Solayer
456
LAYER
|
$0.066900 | $3.39 | 05-05-2025 |
420
|
-98.02% | 4,962.91% |
|
||
| 457 |
Wiki Cat
457
WKC
|
$0.00000006 | $0.00000044 | 20-08-2025 |
313
|
-87.13% | 677.30% |
|
||
| 458 |
Flux - Zelcash
458
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1662
|
-98.23% | 5,561.41% |
|
||
| 459 |
Across Protocol
459
ACX
|
$0.042870 | $1.57 | 06-12-2024 |
570
|
-97.27% | 3,566.10% |
|
||
| 460 |
Everything
460
EV
|
$0.000301 | $0.003000 | 19-03-2026 |
102
|
-89.97% | 897.41% |
|
||
| 461 |
DFDV tokenized stock (xStock)
461
DFDVX
|
$2.88 | $32.45 | 17-07-2025 |
347
|
-91.14% | 1,028.04% |
|
||
| 462 |
Aleo
462
ALEO
|
$0.024528 | $6.64 | 28-09-2024 |
639
|
-99.63% | 26,951.09% |
|
||
| 463 |
Casper
463
CSPR
|
$0.001816 | $1.3633 | 12-05-2021 |
1874
|
-99.87% | 74,965.59% |
|
||
| 464 |
BOOK OF MEME
464
BOME
|
$0.000433 | $0.027987 | 16-03-2024 |
835
|
-98.45% | 6,360.48% |
|
||
| 465 |
DeBridge
465
DBR
|
$0.015322 | $0.053810 | 22-12-2024 |
554
|
-71.53% | 251.20% |
|
||
| 466 |
DEAPcoin
466
DEP
|
$0.000982 | $0.092127 | 24-11-2021 |
1678
|
-98.93% | 9,283.44% |
|
||
| 467 |
Baby Doge Coin
467
BabyDoge
|
$0.0000000003 | $0.000732 | 06-01-2026 |
174
|
-100.00% | 249,481,847.43% |
|
||
| 468 |
USDK
468
USDK
|
$1.0198 | $1.1188 | 21-08-2020 |
2138
|
-8.85% | 9.71% |
|
||
| 469 |
Power Ledger
469
POWR
|
$0.050900 | $2.01 | 04-01-2018 |
3098
|
-97.47% | 3,851.22% |
|
||
| 470 |
Liquity USD
470
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1686
|
-67.84% | 210.95% |
|
||
| 471 |
Hive
471
HIVE
|
$0.050600 | $3.42 | 26-11-2021 |
1676
|
-98.52% | 6,655.52% |
|
||
| 472 |
Tokenlon Network Token
472
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1976
|
-97.66% | 4,173.74% |
|
||
| 473 |
Osmosis
473
OSMO
|
$0.036000 | $11.21 | 04-03-2022 |
1578
|
-99.68% | 31,027.00% |
|
||
| 474 |
SMART
474
SMART
|
$0.004149 | $0.011596 | 13-08-2025 |
320
|
-64.22% | 179.50% |
|
||
| 475 |
Dogelon Mars
475
ELON
|
$0.00000003 | $0.229450 | 25-05-2026 |
35
|
-100.00% | 827,911,659.63% |
|
||
| 476 |
Perle
476
PRL
|
$0.157335 | $0.397401 | 28-04-2026 |
62
|
-60.41% | 152.58% |
|
||
| 477 |
Chainbase
477
C
|
$0.075500 | $0.511410 | 18-07-2025 |
346
|
-85.24% | 577.36% |
|
||
| 478 |
Hyperlane
478
HYPER
|
$0.080400 | $0.647858 | 11-07-2025 |
353
|
-87.59% | 705.79% |
|
||
| 479 |
McDonalds tokenized stock (xStock)
479
MCDX
|
$271.40 | $351.40 | 02-03-2026 |
119
|
-22.77% | 29.48% |
|
||
| 480 |
Neiro
480
NEIRO
|
$0.000065 | $0.015181 | 29-07-2024 |
700
|
-99.57% | 23,248.49% |
|
||
| 481 |
Uquid Coin
481
UQC
|
$2.72 | $33.71 | 08-05-2021 |
1878
|
-91.94% | 1,141.46% |
|
||
| 482 |
ICON
482
ICX
|
$0.024800 | $12.64 | 09-01-2018 |
3093
|
-99.80% | 50,862.50% |
|
||
| 483 |
Bancor
483
BNT
|
$0.252200 | $23.73 | 19-06-2017 |
3297
|
-98.94% | 9,309.60% |
|
||
| 484 |
SwftCoin
484
SWFTC
|
$0.002681 | $0.091862 | 10-01-2018 |
3092
|
-97.08% | 3,326.52% |
|
||
| 485 |
Talus Network
485
US
|
$0.012131 | $0.023988 | 12-12-2025 |
199
|
-49.43% | 97.74% |
|
||
| 486 |
Tornado Cash
486
TORN
|
$5.09 | $437.41 | 13-02-2021 |
1962
|
-98.84% | 8,498.98% |
|
||
| 487 |
BORA
487
BORA
|
$0.024090 | $1.66 | 25-11-2021 |
1677
|
-98.55% | 6,773.99% |
|
||
| 488 |
IoTeX
488
IOTX
|
$0.002790 | $0.261092 | 13-11-2021 |
1689
|
-98.93% | 9,258.15% |
|
||
| 489 |
HashKey Platform Token
489
HSK
|
$0.079902 | $2.50 | 20-12-2024 |
556
|
-96.80% | 3,024.20% |
|
||
| 490 |
OpenGradient
490
OPG
|
$0.133100 | $0.463441 | 22-04-2026 |
68
|
-71.28% | 248.19% |
|
||
| 491 |
Arkham
491
ARKM
|
$0.116800 | $3.99 | 10-03-2024 |
841
|
-97.07% | 3,314.46% |
|
||
| 492 |
Renzo
492
REZ
|
$0.003047 | $0.201516 | 04-05-2024 |
786
|
-98.49% | 6,513.60% |
|
||
| 493 |
Band Protocol
493
BAND
|
$0.144000 | $23.19 | 15-04-2021 |
1901
|
-99.38% | 16,006.19% |
|
||
| 494 |
ConstitutionDAO
494
PEOPLE
|
$0.005120 | $0.185193 | 23-12-2021 |
1649
|
-97.24% | 3,517.05% |
|
||
| 495 |
TokenPocket
495
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1657
|
-99.98% | 520,752.66% |
|
||
| 496 |
iExec RLC
496
RLC
|
$0.294000 | $16.26 | 10-05-2021 |
1876
|
-98.19% | 5,430.00% |
|
||
| 497 |
Mass Vehicle Ledger
497
MVL
|
$0.000913 | $0.070538 | 02-04-2021 |
1914
|
-98.71% | 7,625.94% |
|
||
| 498 |
Merlin Chain
498
MERL
|
$0.019210 | $25.15 | 19-04-2024 |
801
|
-99.92% | 130,803.32% |
|
||
| 499 |
Euler Finance
499
EUL
|
$1.0520 | $15.70 | 10-07-2025 |
354
|
-93.30% | 1,392.27% |
|
||
| 500 |
Folks Finance
500
FOLKS
|
$2.06 | $46.12 | 14-12-2025 |
197
|
-95.54% | 2,141.24% |
|
34.665 Devises surveillées - Page 10 of 694