時価総額 $2.84T
0.73%
ボリューム24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
硬貨
34.601
+6
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Fidelity Digital Dollar
451
FIDD
|
$1.0003 | $1.0011 | 06-02-2026 |
91
|
-0.08% | 0.08% |
|
||
| 452 |
Lumera Health
452
LUR
|
$4.12 | $6.59 | 28-07-2025 |
284
|
-37.47% | 59.93% |
|
||
| 453 |
MOG Coin
453
MOG
|
$0.00000016 | $0.00000401 | 07-12-2024 |
517
|
-96.01% | 2,409.34% |
|
||
| 454 |
Huma Finance
454
HUMA
|
$0.021437 | $0.117461 | 26-05-2025 |
347
|
-81.75% | 447.95% |
|
||
| 455 |
Peanut the Squirrel
455
PNUT
|
$0.062105 | $2.43 | 14-11-2024 |
540
|
-97.45% | 3,814.38% |
|
||
| 456 |
Bitkub Coin
456
KUB
|
$0.898941 | $17.32 | 28-12-2021 |
1592
|
-94.81% | 1,826.22% |
|
||
| 457 |
Non-Playable Coin
457
NPC
|
$0.008088 | $0.065644 | 18-11-2024 |
536
|
-87.68% | 711.59% |
|
||
| 458 |
RSK Infrastructure Framework
458
RIF
|
$0.061112 | $0.459106 | 12-04-2021 |
1852
|
-86.69% | 651.25% |
|
||
| 459 |
QuantixAI
459
QAI
|
$60.89 | $154.00 | 24-03-2026 |
45
|
-60.46% | 152.92% |
|
||
| 460 |
ZORA
460
ZORA
|
$0.013600 | $0.146288 | 11-08-2025 |
270
|
-90.70% | 975.61% |
|
||
| 461 |
Verge
461
XVG
|
$0.003661 | $0.300588 | 23-12-2017 |
3058
|
-98.78% | 8,110.12% |
|
||
| 462 |
PlaysOut
462
PLAYSOUT1
|
$0.090055 | $0.199739 | 15-04-2026 |
23
|
-54.91% | 121.80% |
|
||
| 463 |
VeThor Token
463
VTHO
|
$0.000603 | $0.042013 | 01-08-2018 |
2837
|
-98.57% | 6,872.28% |
|
||
| 464 |
Venus BUSD
464
vBUSD
|
$0.022303 | $0.038100 | 04-09-2022 |
1342
|
-41.46% | 70.83% |
|
||
| 465 |
Haedal Staked SUI
465
HASUI
|
$1.1038 | $4.67 | 28-07-2025 |
284
|
-76.37% | 323.24% |
|
||
| 466 |
Eurite
466
EURI
|
$1.1776 | $1.2047 | 27-01-2026 |
101
|
-2.25% | 2.30% |
|
||
| 467 |
Velo
467
VELO
|
$0.003402 | $2.07 | 08-03-2021 |
1887
|
-99.84% | 60,641.80% |
|
||
| 468 |
SuperFarm
468
SUPERF
|
$0.130909 | $4.73 | 31-03-2021 |
1864
|
-97.23% | 3,513.17% |
|
||
| 469 |
Mocaverse
469
MOCA
|
$0.014426 | $0.481309 | 25-12-2024 |
499
|
-97.00% | 3,236.49% |
|
||
| 470 |
cat in a dogs world
470
MEW
|
$0.000661 | $0.012842 | 17-11-2024 |
537
|
-94.86% | 1,844.25% |
|
||
| 471 |
BitDCA
471
BDCA
|
$0.713491 | $1.1716 | 02-10-2025 |
218
|
-39.10% | 64.21% |
|
||
| 472 |
Request Network
472
REQ
|
$0.072842 | $1.1840 | 06-01-2018 |
3044
|
-93.85% | 1,525.47% |
|
||
| 473 |
Loaded Lions
473
LION
|
$0.001880 | $0.029359 | 28-08-2025 |
253
|
-93.60% | 1,461.66% |
|
||
| 474 |
GEODNET
474
GEOD
|
$0.132040 | $0.373231 | 25-01-2025 |
468
|
-64.62% | 182.66% |
|
||
| 475 |
MANTRA (Ex MANTRA DAO)
475
OM
|
$0.010783 | $8.99 | 23-02-2025 |
439
|
-99.88% | 83,283.09% |
|
||
| 476 |
RedStone
476
RED
|
$0.152611 | $1.2339 | 03-03-2025 |
431
|
-87.63% | 708.53% |
|
||
| 477 |
Nockchain
477
NOCK
|
$0.029947 | $0.133529 | 23-10-2025 |
197
|
-77.57% | 345.88% |
|
||
| 478 |
Collector Crypt
478
CARDS
|
$0.143255 | $0.383135 | 14-09-2025 |
236
|
-62.61% | 167.45% |
|
||
| 479 |
Tellor
479
TRB
|
$20.64 | $601.76 | 31-12-2023 |
859
|
-96.57% | 2,815.51% |
|
||
| 480 |
Polymesh
480
POLYX
|
$0.054095 | $0.752083 | 31-03-2024 |
768
|
-92.81% | 1,290.31% |
|
||
| 481 |
Litentry
481
LIT
|
$0.099861 | $14.73 | 16-02-2021 |
1907
|
-99.32% | 14,649.78% |
|
||
| 482 |
VVS Finance
482
VVS
|
$0.00000128 | $0.000155 | 24-11-2021 |
1626
|
-99.17% | 11,966.10% |
|
||
| 483 |
Magic Eden
483
ME
|
$0.113652 | $8.59 | 10-12-2024 |
514
|
-98.68% | 7,457.55% |
|
||
| 484 |
Wibegram
484
WIBE
|
$2.70 | $2.68 | 07-05-2026 |
1
|
0.81% | - |
|
||
| 485 |
PYTHIA
485
PYTHIA
|
$0.055006 | $0.126462 | 28-08-2025 |
253
|
-56.50% | 129.90% |
|
||
| 486 |
Siacoin
486
SC
|
$0.000980 | $0.111708 | 06-01-2018 |
3044
|
-99.12% | 11,304.36% |
|
||
| 487 |
HashKey Platform Token
487
HSK
|
$0.158570 | $2.50 | 20-12-2024 |
504
|
-93.65% | 1,474.25% |
|
||
| 488 |
PayProtocol Paycoin
488
PCI
|
$0.051138 | $4.20 | 17-02-2021 |
1906
|
-98.78% | 8,119.69% |
|
||
| 489 |
MANTRA
489
MANTRA
|
$0.010839 | $0.026325 | 04-03-2026 |
65
|
-58.83% | 142.89% |
|
||
| 490 |
io.net
490
IO
|
$0.163961 | $6.43 | 12-06-2024 |
695
|
-97.45% | 3,818.98% |
|
||
| 491 |
Waves
491
WAVES
|
$0.427509 | $62.36 | 31-03-2022 |
1499
|
-99.31% | 14,485.82% |
|
||
| 492 |
World Mobile Token
492
WMT
|
$0.062977 | $0.980415 | 17-02-2022 |
1541
|
-93.58% | 1,456.79% |
|
||
| 493 |
Mask Network
493
MASKN
|
$0.535116 | $97.92 | 24-02-2021 |
1899
|
-99.45% | 18,198.77% |
|
||
| 494 |
Succinct
494
PROVE
|
$0.273115 | $1.72 | 11-08-2025 |
270
|
-84.13% | 530.22% |
|
||
| 495 |
Defi App
495
HOME
|
$0.014357 | $0.048658 | 17-08-2025 |
264
|
-70.49% | 238.91% |
|
||
| 496 |
Useless Coin
496
USELESS
|
$0.053075 | $0.434306 | 14-10-2025 |
206
|
-87.78% | 718.29% |
|
||
| 497 |
Score
497
SN44
|
$12.24 | $14.42 | 16-07-2025 |
296
|
-15.09% | 17.77% |
|
||
| 498 |
Marvell tokenized stock (xStock)
498
MRVLX
|
$167.84 | $175.83 | 07-05-2026 |
1
|
-4.54% | 4.76% |
|
||
| 499 |
Jelly-My-Jelly
499
JELLYJELLY
|
$0.052513 | $0.402725 | 04-11-2025 |
185
|
-86.96% | 666.91% |
|
||
| 500 |
Matrixdock Gold
500
XAUM
|
$4,703.37 | $5,545.69 | 29-01-2026 |
99
|
-15.19% | 17.91% |
|
34.601 モニターされる通貨 - ページ 10 の 693