時価総額 $2.78T 0.65%
ボリューム24h $334.18B 11.05%
BTC % 54.83% 0.23%
ETH % 10.24% -0.29%
硬貨 34.496 +4
取引所 885
最後の更新 3 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
451 $0.027365 $0.892030 03-01-2025
470
-96.93% 3,159.78%
452
Velo
Velo
452
VELO
$0.003303 $2.07 08-03-2021
1867
-99.84% 62,451.63%
453
Litentry
Litentry
453
LIT
$0.094840 $14.73 16-02-2021
1887
-99.36% 15,430.64%
454 $0.053736 $4.20 17-02-2021
1886
-98.72% 7,722.28%
455 $0.00000131 $0.000155 24-11-2021
1606
-99.16% 11,735.65%
456 $1.0428 $4.67 28-07-2025
264
-77.68% 348.01%
457
BitDCA
BitDCA
457
BDCA
$0.690938 $1.1716 02-10-2025
198
-41.03% 69.57%
458 $3.73 $6.59 28-07-2025
264
-43.47% 76.89%
459
GEODNET
GEODNET
459
GEOD
$0.128742 $0.373231 25-01-2025
448
-65.51% 189.91%
460
Orca
Orca
460
ORCA
$0.927818 $22.30 16-11-2021
1614
-95.84% 2,303.22%
461
InitVerse
InitVerse
461
INI
$0.102926 $0.137571 03-12-2025
136
-25.18% 33.66%
462 $0.056656 $0.660663 18-11-2024
516
-91.42% 1,066.10%
463
SuperFarm
SuperFarm
463
SUPERF
$0.123835 $4.73 31-03-2021
1844
-97.38% 3,719.57%
464 $0.070088 $1.1840 06-01-2018
3024
-94.08% 1,589.35%
465
Siacoin
Siacoin
465
SC
$0.000993 $0.111708 06-01-2018
3024
-99.11% 11,150.09%
466 $0.161251 $2.50 20-12-2024
484
-93.54% 1,448.08%
467 $0.019129 $0.117461 26-05-2025
327
-83.71% 514.03%
468
Waves
Waves
468
WAVES
$0.444424 $62.36 31-03-2022
1479
-99.29% 13,930.67%
469
Tellor
Tellor
469
TRB
$19.93 $601.76 31-12-2023
839
-96.69% 2,919.85%
470 $4,868.39 $5,545.69 29-01-2026
79
-12.21% 13.91%
471 $203.36 $440.95 18-07-2025
274
-53.88% 116.83%
472
Polymesh
Polymesh
472
POLYX
$0.051789 $0.752083 31-03-2024
748
-93.11% 1,352.19%
473 $0.000605 $0.012842 17-11-2024
517
-95.29% 2,022.66%
474
MANTRA
MANTRA
474
MANTRA
$0.011029 $0.026325 04-03-2026
45
-58.10% 138.69%
475
Wiki Cat
Wiki Cat
475
WKC
$0.00000010 $0.00000044 20-08-2025
241
-77.41% 342.75%
476
Linea
Linea
476
LINEA
$0.003431 $0.045821 10-09-2025
220
-92.51% 1,235.59%
477 $0.255046 $0.293277 05-04-2026
13
-13.04% 14.99%
478 $0.220951 $0.604999 20-03-2026
29
-63.48% 173.82%
479 $0.110377 $8.59 10-12-2024
494
-98.71% 7,681.83%
480 $0.062924 $4.69 19-09-2021
1672
-98.66% 7,357.23%
481
Wrapped CRO
Wrapped CRO
481
WCRO
$0.070464 $0.932831 24-11-2021
1606
-92.45% 1,223.83%
482 $0.005176 $0.225179 28-03-2021
1847
-97.70% 4,250.85%
483 $0.003669 $0.082029 06-11-2021
1624
-95.53% 2,135.45%
484
XUSD
XUSD
484
XUSD
$0.9998 $1.0299 17-03-2025
397
-2.93% 3.01%
485
RedStone
RedStone
485
RED
$0.139137 $1.2339 03-03-2025
411
-88.72% 786.83%
486
Avantis
Avantis
486
AVNT
$0.142443 $2.64 22-09-2025
208
-94.61% 1,756.19%
487
Law Blocks
Law Blocks
487
LBT
$0.202013 $0.261128 17-07-2022
1371
-22.64% 29.26%
488
OpenLedger
OpenLedger
488
OPEN
$0.229610 $1.83 08-09-2025
222
-87.42% 695.08%
489
Celium
Celium
489
SN51
$12.92 $36.76 18-07-2025
274
-64.85% 184.46%
490
Aleo
Aleo
490
ALEO
$0.046865 $6.64 28-09-2024
567
-99.29% 14,057.74%
491 $0.485724 $37.99 15-09-2024
580
-98.72% 7,720.64%
492
WhiteRock
WhiteRock
492
WHITE
$0.000075 $0.002286 01-06-2025
321
-96.74% 2,966.69%
493
Status
Status
493
SNT
$0.010081 $0.675945 04-01-2018
3026
-98.51% 6,604.89%
494
Jelly-My-Jelly
Jelly-My-Jelly
494
JELLYJELLY
$0.048369 $0.402725 04-11-2025
165
-87.99% 732.62%
495 $199.79 $210.79 03-11-2025
166
-5.22% 5.51%
496
Casper
Casper
496
CSPR
$0.003026 $1.3633 12-05-2021
1802
-99.78% 44,957.21%
497
Orbler
Orbler
497
ORBR
$0.046508 $45.11 10-04-2022
1469
-99.90% 96,901.88%
498
Mask Network
Mask Network
498
MASKN
$0.472104 $97.92 24-02-2021
1879
-99.52% 20,641.12%
499 $0.021130 $0.060384 02-03-2026
47
-65.01% 185.78%
500 $683.81 $1,073.30 03-07-2025
289
-36.29% 56.96%
34.496 モニターされる通貨 - ページ 10690