時価総額 $2.78T
0.65%
ボリューム24h $334.18B
11.05%
BTC % 54.83%
0.23%
ETH % 10.24%
-0.29%
硬貨
34.496
+4
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Bio Protocol
451
BIO
|
$0.027365 | $0.892030 | 03-01-2025 |
470
|
-96.93% | 3,159.78% |
|
||
| 452 |
Velo
452
VELO
|
$0.003303 | $2.07 | 08-03-2021 |
1867
|
-99.84% | 62,451.63% |
|
||
| 453 |
Litentry
453
LIT
|
$0.094840 | $14.73 | 16-02-2021 |
1887
|
-99.36% | 15,430.64% |
|
||
| 454 |
PayProtocol Paycoin
454
PCI
|
$0.053736 | $4.20 | 17-02-2021 |
1886
|
-98.72% | 7,722.28% |
|
||
| 455 |
VVS Finance
455
VVS
|
$0.00000131 | $0.000155 | 24-11-2021 |
1606
|
-99.16% | 11,735.65% |
|
||
| 456 |
Haedal Staked SUI
456
HASUI
|
$1.0428 | $4.67 | 28-07-2025 |
264
|
-77.68% | 348.01% |
|
||
| 457 |
BitDCA
457
BDCA
|
$0.690938 | $1.1716 | 02-10-2025 |
198
|
-41.03% | 69.57% |
|
||
| 458 |
Lumera Health
458
LUR
|
$3.73 | $6.59 | 28-07-2025 |
264
|
-43.47% | 76.89% |
|
||
| 459 |
GEODNET
459
GEOD
|
$0.128742 | $0.373231 | 25-01-2025 |
448
|
-65.51% | 189.91% |
|
||
| 460 |
Orca
460
ORCA
|
$0.927818 | $22.30 | 16-11-2021 |
1614
|
-95.84% | 2,303.22% |
|
||
| 461 |
InitVerse
461
INI
|
$0.102926 | $0.137571 | 03-12-2025 |
136
|
-25.18% | 33.66% |
|
||
| 462 |
Moo Deng (moodengsol.com)
462
MOODENG
|
$0.056656 | $0.660663 | 18-11-2024 |
516
|
-91.42% | 1,066.10% |
|
||
| 463 |
SuperFarm
463
SUPERF
|
$0.123835 | $4.73 | 31-03-2021 |
1844
|
-97.38% | 3,719.57% |
|
||
| 464 |
Request Network
464
REQ
|
$0.070088 | $1.1840 | 06-01-2018 |
3024
|
-94.08% | 1,589.35% |
|
||
| 465 |
Siacoin
465
SC
|
$0.000993 | $0.111708 | 06-01-2018 |
3024
|
-99.11% | 11,150.09% |
|
||
| 466 |
HashKey Platform Token
466
HSK
|
$0.161251 | $2.50 | 20-12-2024 |
484
|
-93.54% | 1,448.08% |
|
||
| 467 |
Huma Finance
467
HUMA
|
$0.019129 | $0.117461 | 26-05-2025 |
327
|
-83.71% | 514.03% |
|
||
| 468 |
Waves
468
WAVES
|
$0.444424 | $62.36 | 31-03-2022 |
1479
|
-99.29% | 13,930.67% |
|
||
| 469 |
Tellor
469
TRB
|
$19.93 | $601.76 | 31-12-2023 |
839
|
-96.69% | 2,919.85% |
|
||
| 470 |
Matrixdock Gold
470
XAUM
|
$4,868.39 | $5,545.69 | 29-01-2026 |
79
|
-12.21% | 13.91% |
|
||
| 471 |
Coinbase tokenized stock (xStock)
471
COINX
|
$203.36 | $440.95 | 18-07-2025 |
274
|
-53.88% | 116.83% |
|
||
| 472 |
Polymesh
472
POLYX
|
$0.051789 | $0.752083 | 31-03-2024 |
748
|
-93.11% | 1,352.19% |
|
||
| 473 |
cat in a dogs world
473
MEW
|
$0.000605 | $0.012842 | 17-11-2024 |
517
|
-95.29% | 2,022.66% |
|
||
| 474 |
MANTRA
474
MANTRA
|
$0.011029 | $0.026325 | 04-03-2026 |
45
|
-58.10% | 138.69% |
|
||
| 475 |
Wiki Cat
475
WKC
|
$0.00000010 | $0.00000044 | 20-08-2025 |
241
|
-77.41% | 342.75% |
|
||
| 476 |
Linea
476
LINEA
|
$0.003431 | $0.045821 | 10-09-2025 |
220
|
-92.51% | 1,235.59% |
|
||
| 477 |
Block Street
477
BSB
|
$0.255046 | $0.293277 | 05-04-2026 |
13
|
-13.04% | 14.99% |
|
||
| 478 |
UnifAI Network
478
UAI
|
$0.220951 | $0.604999 | 20-03-2026 |
29
|
-63.48% | 173.82% |
|
||
| 479 |
Magic Eden
479
ME
|
$0.110377 | $8.59 | 10-12-2024 |
494
|
-98.71% | 7,681.83% |
|
||
| 480 |
StorX Network
480
SRX
|
$0.062924 | $4.69 | 19-09-2021 |
1672
|
-98.66% | 7,357.23% |
|
||
| 481 |
Wrapped CRO
481
WCRO
|
$0.070464 | $0.932831 | 24-11-2021 |
1606
|
-92.45% | 1,223.83% |
|
||
| 482 |
Ankr Network
482
ANKR
|
$0.005176 | $0.225179 | 28-03-2021 |
1847
|
-97.70% | 4,250.85% |
|
||
| 483 |
XYO Network
483
XYO
|
$0.003669 | $0.082029 | 06-11-2021 |
1624
|
-95.53% | 2,135.45% |
|
||
| 484 |
XUSD
484
XUSD
|
$0.9998 | $1.0299 | 17-03-2025 |
397
|
-2.93% | 3.01% |
|
||
| 485 |
RedStone
485
RED
|
$0.139137 | $1.2339 | 03-03-2025 |
411
|
-88.72% | 786.83% |
|
||
| 486 |
Avantis
486
AVNT
|
$0.142443 | $2.64 | 22-09-2025 |
208
|
-94.61% | 1,756.19% |
|
||
| 487 |
Law Blocks
487
LBT
|
$0.202013 | $0.261128 | 17-07-2022 |
1371
|
-22.64% | 29.26% |
|
||
| 488 |
OpenLedger
488
OPEN
|
$0.229610 | $1.83 | 08-09-2025 |
222
|
-87.42% | 695.08% |
|
||
| 489 |
Celium
489
SN51
|
$12.92 | $36.76 | 18-07-2025 |
274
|
-64.85% | 184.46% |
|
||
| 490 |
Aleo
490
ALEO
|
$0.046865 | $6.64 | 28-09-2024 |
567
|
-99.29% | 14,057.74% |
|
||
| 491 |
Fractal Bitcoin
491
FB
|
$0.485724 | $37.99 | 15-09-2024 |
580
|
-98.72% | 7,720.64% |
|
||
| 492 |
WhiteRock
492
WHITE
|
$0.000075 | $0.002286 | 01-06-2025 |
321
|
-96.74% | 2,966.69% |
|
||
| 493 |
Status
493
SNT
|
$0.010081 | $0.675945 | 04-01-2018 |
3026
|
-98.51% | 6,604.89% |
|
||
| 494 |
Jelly-My-Jelly
494
JELLYJELLY
|
$0.048369 | $0.402725 | 04-11-2025 |
165
|
-87.99% | 732.62% |
|
||
| 495 |
NVIDIA tokenized stock (xStock)
495
NVDAX
|
$199.79 | $210.79 | 03-11-2025 |
166
|
-5.22% | 5.51% |
|
||
| 496 |
Casper
496
CSPR
|
$0.003026 | $1.3633 | 12-05-2021 |
1802
|
-99.78% | 44,957.21% |
|
||
| 497 |
Orbler
497
ORBR
|
$0.046508 | $45.11 | 10-04-2022 |
1469
|
-99.90% | 96,901.88% |
|
||
| 498 |
Mask Network
498
MASKN
|
$0.472104 | $97.92 | 24-02-2021 |
1879
|
-99.52% | 20,641.12% |
|
||
| 499 |
Fabric Protocol
499
ROBO
|
$0.021130 | $0.060384 | 02-03-2026 |
47
|
-65.01% | 185.78% |
|
||
| 500 |
Meta tokenized stock (xStock)
500
METAX
|
$683.81 | $1,073.30 | 03-07-2025 |
289
|
-36.29% | 56.96% |
|
34.496 モニターされる通貨 - ページ 10 の 690