時価総額 $2.80T
1.74%
ボリューム24h $337.59B
11.9%
BTC % 54.87%
0.52%
ETH % 10.26%
0.19%
硬貨
34.496
+4
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
MOG Coin
451
MOG
|
$0.00000015 | $0.00000401 | 07-12-2024 |
497
|
-96.24% | 2,558.91% |
|
||
| 452 |
Moo Deng (moodengsol.com)
452
MOODENG
|
$0.058575 | $0.660663 | 18-11-2024 |
516
|
-91.13% | 1,027.90% |
|
||
| 453 |
Haedal Staked SUI
453
HASUI
|
$1.0616 | $4.67 | 28-07-2025 |
264
|
-77.28% | 340.05% |
|
||
| 454 |
Litentry
454
LIT
|
$0.094174 | $14.73 | 16-02-2021 |
1887
|
-99.36% | 15,540.44% |
|
||
| 455 |
VVS Finance
455
VVS
|
$0.00000132 | $0.000155 | 24-11-2021 |
1606
|
-99.15% | 11,654.83% |
|
||
| 456 |
PayProtocol Paycoin
456
PCI
|
$0.053856 | $4.20 | 17-02-2021 |
1886
|
-98.72% | 7,704.91% |
|
||
| 457 |
Orca
457
ORCA
|
$0.937975 | $22.30 | 16-11-2021 |
1614
|
-95.79% | 2,277.19% |
|
||
| 458 |
BitDCA
458
BDCA
|
$0.695236 | $1.1716 | 02-10-2025 |
198
|
-40.66% | 68.52% |
|
||
| 459 |
GEODNET
459
GEOD
|
$0.129466 | $0.373231 | 25-01-2025 |
448
|
-65.31% | 188.29% |
|
||
| 460 |
Huma Finance
460
HUMA
|
$0.019577 | $0.117461 | 26-05-2025 |
327
|
-83.33% | 500.00% |
|
||
| 461 |
Lumera Health
461
LUR
|
$3.72 | $6.59 | 28-07-2025 |
264
|
-43.56% | 77.17% |
|
||
| 462 |
InitVerse
462
INI
|
$0.102940 | $0.137571 | 03-12-2025 |
136
|
-25.17% | 33.64% |
|
||
| 463 |
HashKey Platform Token
463
HSK
|
$0.162868 | $2.50 | 20-12-2024 |
484
|
-93.48% | 1,432.71% |
|
||
| 464 |
Siacoin
464
SC
|
$0.001001 | $0.111708 | 06-01-2018 |
3024
|
-99.10% | 11,055.45% |
|
||
| 465 |
Tellor
465
TRB
|
$20.20 | $601.76 | 31-12-2023 |
839
|
-96.64% | 2,879.26% |
|
||
| 466 |
SuperFarm
466
SUPERF
|
$0.123835 | $4.73 | 31-03-2021 |
1844
|
-97.38% | 3,719.57% |
|
||
| 467 |
Request Network
467
REQ
|
$0.069375 | $1.1840 | 06-01-2018 |
3024
|
-94.14% | 1,606.70% |
|
||
| 468 |
Waves
468
WAVES
|
$0.442427 | $62.36 | 31-03-2022 |
1479
|
-99.29% | 13,994.00% |
|
||
| 469 |
Polymesh
469
POLYX
|
$0.052903 | $0.752083 | 31-03-2024 |
748
|
-92.97% | 1,321.64% |
|
||
| 470 |
Linea
470
LINEA
|
$0.003552 | $0.045821 | 10-09-2025 |
220
|
-92.25% | 1,189.85% |
|
||
| 471 |
cat in a dogs world
471
MEW
|
$0.000614 | $0.012842 | 17-11-2024 |
517
|
-95.22% | 1,992.54% |
|
||
| 472 |
Coinbase tokenized stock (xStock)
472
COINX
|
$204.73 | $440.95 | 18-07-2025 |
274
|
-53.57% | 115.38% |
|
||
| 473 |
MANTRA
473
MANTRA
|
$0.011171 | $0.026325 | 04-03-2026 |
45
|
-57.57% | 135.66% |
|
||
| 474 |
Matrixdock Gold
474
XAUM
|
$4,868.39 | $5,545.69 | 29-01-2026 |
79
|
-12.21% | 13.91% |
|
||
| 475 |
UnifAI Network
475
UAI
|
$0.224534 | $0.604999 | 20-03-2026 |
29
|
-62.89% | 169.45% |
|
||
| 476 |
Magic Eden
476
ME
|
$0.110752 | $8.59 | 10-12-2024 |
494
|
-98.71% | 7,655.43% |
|
||
| 477 |
Ankr Network
477
ANKR
|
$0.005280 | $0.225179 | 28-03-2021 |
1847
|
-97.66% | 4,165.04% |
|
||
| 478 |
Wiki Cat
478
WKC
|
$0.00000010 | $0.00000044 | 20-08-2025 |
241
|
-77.87% | 351.88% |
|
||
| 479 |
StorX Network
479
SRX
|
$0.062920 | $4.69 | 19-09-2021 |
1672
|
-98.66% | 7,357.80% |
|
||
| 480 |
Wrapped CRO
480
WCRO
|
$0.071138 | $0.932831 | 24-11-2021 |
1606
|
-92.37% | 1,211.29% |
|
||
| 481 |
Block Street
481
BSB
|
$0.250560 | $0.293277 | 05-04-2026 |
13
|
-14.57% | 17.05% |
|
||
| 482 |
XYO Network
482
XYO
|
$0.003743 | $0.082029 | 06-11-2021 |
1624
|
-95.44% | 2,091.46% |
|
||
| 483 |
RedStone
483
RED
|
$0.140547 | $1.2339 | 03-03-2025 |
411
|
-88.61% | 777.93% |
|
||
| 484 |
Avantis
484
AVNT
|
$0.144615 | $2.64 | 22-09-2025 |
208
|
-94.53% | 1,728.32% |
|
||
| 485 |
XUSD
485
XUSD
|
$0.9997 | $1.0299 | 17-03-2025 |
397
|
-2.93% | 3.02% |
|
||
| 486 |
Celium
486
SN51
|
$13.09 | $36.76 | 18-07-2025 |
274
|
-64.38% | 180.75% |
|
||
| 487 |
Law Blocks
487
LBT
|
$0.201961 | $0.261128 | 17-07-2022 |
1371
|
-22.66% | 29.30% |
|
||
| 488 |
Jelly-My-Jelly
488
JELLYJELLY
|
$0.049145 | $0.402725 | 04-11-2025 |
165
|
-87.80% | 719.47% |
|
||
| 489 |
Status
489
SNT
|
$0.010194 | $0.675945 | 04-01-2018 |
3026
|
-98.49% | 6,530.98% |
|
||
| 490 |
OpenLedger
490
OPEN
|
$0.226006 | $1.83 | 08-09-2025 |
222
|
-87.62% | 707.76% |
|
||
| 491 |
WhiteRock
491
WHITE
|
$0.000075 | $0.002286 | 01-06-2025 |
321
|
-96.72% | 2,953.13% |
|
||
| 492 |
Casper
492
CSPR
|
$0.003069 | $1.3633 | 12-05-2021 |
1802
|
-99.77% | 44,328.41% |
|
||
| 493 |
Fabric Protocol
493
ROBO
|
$0.021731 | $0.060384 | 02-03-2026 |
47
|
-64.01% | 177.87% |
|
||
| 494 |
Fractal Bitcoin
494
FB
|
$0.483098 | $37.99 | 15-09-2024 |
580
|
-98.73% | 7,763.16% |
|
||
| 495 |
NVIDIA tokenized stock (xStock)
495
NVDAX
|
$199.96 | $210.79 | 03-11-2025 |
166
|
-5.14% | 5.42% |
|
||
| 496 |
Aleo
496
ALEO
|
$0.046135 | $6.64 | 28-09-2024 |
567
|
-99.30% | 14,281.82% |
|
||
| 497 |
Mask Network
497
MASKN
|
$0.477600 | $97.92 | 24-02-2021 |
1879
|
-99.51% | 20,402.43% |
|
||
| 498 |
Orbler
498
ORBR
|
$0.046466 | $45.11 | 10-04-2022 |
1469
|
-99.90% | 96,989.37% |
|
||
| 499 |
Venus ETH
499
vETH
|
$49.83 | $5,940.64 | 03-05-2024 |
715
|
-99.16% | 11,822.57% |
|
||
| 500 |
Succinct
500
PROVE
|
$0.241476 | $1.72 | 11-08-2025 |
250
|
-85.97% | 612.79% |
|
34.496 モニターされる通貨 - ページ 10 の 690