時価総額 $2.80T 1.74%
ボリューム24h $337.59B 11.9%
BTC % 54.87% 0.52%
ETH % 10.26% 0.19%
硬貨 34.496 +4
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
451
MOG Coin
MOG Coin
451
MOG
$0.00000015 $0.00000401 07-12-2024
497
-96.24% 2,558.91%
452 $0.058575 $0.660663 18-11-2024
516
-91.13% 1,027.90%
453 $1.0616 $4.67 28-07-2025
264
-77.28% 340.05%
454
Litentry
Litentry
454
LIT
$0.094174 $14.73 16-02-2021
1887
-99.36% 15,540.44%
455 $0.00000132 $0.000155 24-11-2021
1606
-99.15% 11,654.83%
456 $0.053856 $4.20 17-02-2021
1886
-98.72% 7,704.91%
457
Orca
Orca
457
ORCA
$0.937975 $22.30 16-11-2021
1614
-95.79% 2,277.19%
458
BitDCA
BitDCA
458
BDCA
$0.695236 $1.1716 02-10-2025
198
-40.66% 68.52%
459
GEODNET
GEODNET
459
GEOD
$0.129466 $0.373231 25-01-2025
448
-65.31% 188.29%
460 $0.019577 $0.117461 26-05-2025
327
-83.33% 500.00%
461 $3.72 $6.59 28-07-2025
264
-43.56% 77.17%
462
InitVerse
InitVerse
462
INI
$0.102940 $0.137571 03-12-2025
136
-25.17% 33.64%
463 $0.162868 $2.50 20-12-2024
484
-93.48% 1,432.71%
464
Siacoin
Siacoin
464
SC
$0.001001 $0.111708 06-01-2018
3024
-99.10% 11,055.45%
465
Tellor
Tellor
465
TRB
$20.20 $601.76 31-12-2023
839
-96.64% 2,879.26%
466
SuperFarm
SuperFarm
466
SUPERF
$0.123835 $4.73 31-03-2021
1844
-97.38% 3,719.57%
467 $0.069375 $1.1840 06-01-2018
3024
-94.14% 1,606.70%
468
Waves
Waves
468
WAVES
$0.442427 $62.36 31-03-2022
1479
-99.29% 13,994.00%
469
Polymesh
Polymesh
469
POLYX
$0.052903 $0.752083 31-03-2024
748
-92.97% 1,321.64%
470
Linea
Linea
470
LINEA
$0.003552 $0.045821 10-09-2025
220
-92.25% 1,189.85%
471 $0.000614 $0.012842 17-11-2024
517
-95.22% 1,992.54%
472 $204.73 $440.95 18-07-2025
274
-53.57% 115.38%
473
MANTRA
MANTRA
473
MANTRA
$0.011171 $0.026325 04-03-2026
45
-57.57% 135.66%
474 $4,868.39 $5,545.69 29-01-2026
79
-12.21% 13.91%
475 $0.224534 $0.604999 20-03-2026
29
-62.89% 169.45%
476 $0.110752 $8.59 10-12-2024
494
-98.71% 7,655.43%
477 $0.005280 $0.225179 28-03-2021
1847
-97.66% 4,165.04%
478
Wiki Cat
Wiki Cat
478
WKC
$0.00000010 $0.00000044 20-08-2025
241
-77.87% 351.88%
479 $0.062920 $4.69 19-09-2021
1672
-98.66% 7,357.80%
480
Wrapped CRO
Wrapped CRO
480
WCRO
$0.071138 $0.932831 24-11-2021
1606
-92.37% 1,211.29%
481 $0.250560 $0.293277 05-04-2026
13
-14.57% 17.05%
482 $0.003743 $0.082029 06-11-2021
1624
-95.44% 2,091.46%
483
RedStone
RedStone
483
RED
$0.140547 $1.2339 03-03-2025
411
-88.61% 777.93%
484
Avantis
Avantis
484
AVNT
$0.144615 $2.64 22-09-2025
208
-94.53% 1,728.32%
485
XUSD
XUSD
485
XUSD
$0.9997 $1.0299 17-03-2025
397
-2.93% 3.02%
486
Celium
Celium
486
SN51
$13.09 $36.76 18-07-2025
274
-64.38% 180.75%
487
Law Blocks
Law Blocks
487
LBT
$0.201961 $0.261128 17-07-2022
1371
-22.66% 29.30%
488
Jelly-My-Jelly
Jelly-My-Jelly
488
JELLYJELLY
$0.049145 $0.402725 04-11-2025
165
-87.80% 719.47%
489
Status
Status
489
SNT
$0.010194 $0.675945 04-01-2018
3026
-98.49% 6,530.98%
490
OpenLedger
OpenLedger
490
OPEN
$0.226006 $1.83 08-09-2025
222
-87.62% 707.76%
491
WhiteRock
WhiteRock
491
WHITE
$0.000075 $0.002286 01-06-2025
321
-96.72% 2,953.13%
492
Casper
Casper
492
CSPR
$0.003069 $1.3633 12-05-2021
1802
-99.77% 44,328.41%
493 $0.021731 $0.060384 02-03-2026
47
-64.01% 177.87%
494 $0.483098 $37.99 15-09-2024
580
-98.73% 7,763.16%
495 $199.96 $210.79 03-11-2025
166
-5.14% 5.42%
496
Aleo
Aleo
496
ALEO
$0.046135 $6.64 28-09-2024
567
-99.30% 14,281.82%
497
Mask Network
Mask Network
497
MASKN
$0.477600 $97.92 24-02-2021
1879
-99.51% 20,402.43%
498
Orbler
Orbler
498
ORBR
$0.046466 $45.11 10-04-2022
1469
-99.90% 96,989.37%
499
Venus ETH
Venus ETH
499
vETH
$49.83 $5,940.64 03-05-2024
715
-99.16% 11,822.57%
500
Succinct
Succinct
500
PROVE
$0.241476 $1.72 11-08-2025
250
-85.97% 612.79%
34.496 モニターされる通貨 - ページ 10690