時価総額 $2.49T
0.83%
ボリューム24h $87.39B
-20.2%
BTC % 59.5505%
-0.01%
ETH % 9.88648%
0.47%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Dogelon Mars
451
ELON
|
$0.00000004 | $0.229450 | 25-05-2026 |
4
|
-100.00% | 646,414,794.96% |
|
||
| 452 |
Chia Network
452
XCH
|
$2.45 | $1,692.62 | 14-05-2021 |
1841
|
-99.86% | 69,073.94% |
|
||
| 453 |
Renzo
453
REZ
|
$0.004110 | $0.201516 | 04-05-2024 |
755
|
-97.96% | 4,803.08% |
|
||
| 454 |
BOOK OF MEME
454
BOME
|
$0.000510 | $0.027987 | 16-03-2024 |
804
|
-98.18% | 5,387.61% |
|
||
| 455 |
Decentralized Social
455
DESO
|
$3.93 | $198.84 | 19-06-2021 |
1805
|
-98.02% | 4,957.07% |
|
||
| 456 |
Mango Markets
456
MNGO
|
$0.031159 | $0.510163 | 09-09-2021 |
1723
|
-93.89% | 1,537.28% |
|
||
| 457 |
Pundi X
457
PUNDIX
|
$0.134300 | $7.14 | 09-04-2021 |
1876
|
-98.12% | 5,213.42% |
|
||
| 458 |
INFINIT
458
IN
|
$0.105279 | $0.293405 | 10-10-2025 |
231
|
-64.12% | 178.69% |
|
||
| 459 |
Power Ledger
459
POWR
|
$0.060200 | $2.01 | 04-01-2018 |
3067
|
-97.01% | 3,240.81% |
|
||
| 460 |
IOStoken
460
IOST
|
$0.001030 | $0.136496 | 24-01-2018 |
3047
|
-99.25% | 13,152.04% |
|
||
| 461 |
Band Protocol
461
BAND
|
$0.195000 | $23.19 | 15-04-2021 |
1870
|
-99.16% | 11,793.80% |
|
||
| 462 |
Anchored Coins AEUR
462
AEUR
|
$1.1508 | $2.81 | 06-12-2023 |
905
|
-59.06% | 144.26% |
|
||
| 463 |
Velvet
463
VELVET
|
$0.093234 | $0.298735 | 23-09-2025 |
248
|
-68.79% | 220.41% |
|
||
| 464 |
Espresso
464
ESP
|
$0.065890 | $0.217764 | 24-02-2026 |
94
|
-69.74% | 230.50% |
|
||
| 465 |
Open Campus
465
EDU
|
$0.044900 | $1.68 | 29-04-2023 |
1126
|
-97.33% | 3,650.88% |
|
||
| 466 |
Mass Vehicle Ledger
466
MVL
|
$0.001221 | $0.070538 | 02-04-2021 |
1883
|
-98.27% | 5,677.05% |
|
||
| 467 |
COTI
467
COTI
|
$0.011880 | $0.682569 | 31-10-2021 |
1671
|
-98.26% | 5,645.53% |
|
||
| 468 |
GoPlus Security
468
GPS
|
$0.007310 | $0.217096 | 31-01-2025 |
483
|
-96.63% | 2,869.85% |
|
||
| 469 |
SwftCoin
469
SWFTC
|
$0.003366 | $0.091862 | 10-01-2018 |
3061
|
-96.34% | 2,628.79% |
|
||
| 470 |
Neiro
470
NEIRO
|
$0.000080 | $0.015181 | 29-07-2024 |
669
|
-99.47% | 18,871.74% |
|
||
| 471 |
Orbs
471
ORBS
|
$0.007669 | $0.362649 | 16-03-2021 |
1900
|
-97.89% | 4,628.81% |
|
||
| 472 |
Nillion
472
NIL
|
$0.071560 | $0.848078 | 24-03-2025 |
431
|
-91.56% | 1,085.13% |
|
||
| 473 |
Tornado Cash
473
TORN
|
$6.28 | $437.41 | 13-02-2021 |
1931
|
-98.56% | 6,859.85% |
|
||
| 474 |
Alaya Governance Token
474
AGT
|
$0.014354 | $0.036993 | 27-05-2025 |
367
|
-61.20% | 157.72% |
|
||
| 475 |
LCX
475
LCX
|
$0.034802 | $0.704802 | 16-11-2021 |
1655
|
-95.06% | 1,925.17% |
|
||
| 476 |
Rekt (rektcoin.com)
476
REKT
|
$0.00000012 | $0.00000141 | 08-08-2025 |
294
|
-91.78% | 1,117.11% |
|
||
| 477 |
Propy
477
PRO
|
$0.325862 | $6.15 | 05-01-2018 |
3066
|
-94.70% | 1,788.07% |
|
||
| 478 |
BSquared Network
478
B2
|
$0.483401 | $2.11 | 26-10-2025 |
215
|
-77.14% | 337.39% |
|
||
| 479 |
Core DAO
479
CORE
|
$0.029923 | $4.91 | 09-02-2023 |
1205
|
-99.39% | 16,302.58% |
|
||
| 480 |
DEAPcoin
480
DEP
|
$0.001082 | $0.092127 | 24-11-2021 |
1647
|
-98.83% | 8,412.12% |
|
||
| 481 |
ConstitutionDAO
481
PEOPLE
|
$0.006380 | $0.185193 | 23-12-2021 |
1618
|
-96.55% | 2,802.71% |
|
||
| 482 |
Perle
482
PRL
|
$0.183938 | $0.397401 | 28-04-2026 |
31
|
-53.71% | 116.05% |
|
||
| 483 |
Arkham
483
ARKM
|
$0.142900 | $3.99 | 10-03-2024 |
810
|
-96.42% | 2,690.82% |
|
||
| 484 |
Hive
484
HIVE
|
$0.058600 | $3.42 | 26-11-2021 |
1645
|
-98.29% | 5,733.27% |
|
||
| 485 |
Memecoin
485
MEME
|
$0.000505 | $0.056841 | 04-03-2024 |
816
|
-99.11% | 11,155.72% |
|
||
| 486 |
MicroStrategy tokenized stock (xStock)
486
MSTRX
|
$161.63 | $457.41 | 18-07-2025 |
315
|
-64.67% | 183.01% |
|
||
| 487 |
CyberConnect
487
CYBER
|
$0.452000 | $15.97 | 01-09-2023 |
1001
|
-97.17% | 3,433.67% |
|
||
| 488 |
Wiki Cat
488
WKC
|
$0.00000006 | $0.00000044 | 20-08-2025 |
282
|
-86.50% | 640.93% |
|
||
| 489 |
Wootrade
489
WOO
|
$0.016700 | $2.48 | 16-11-2021 |
1655
|
-99.33% | 14,754.47% |
|
||
| 490 | $68.31 | $109.38 | 29-01-2026 |
120
|
-37.55% | 60.12% |
|
|||
| 491 |
Stronghold Token
491
SHX
|
$0.005430 | $0.059309 | 17-05-2021 |
1838
|
-90.84% | 992.24% |
|
||
| 492 |
Capybobo
492
PYBOBO
|
$0.001013 | $0.001108 | 26-01-2026 |
123
|
-8.63% | 9.45% |
|
||
| 493 |
Merlin Chain
493
MERL
|
$0.024655 | $25.15 | 19-04-2024 |
770
|
-99.90% | 101,894.52% |
|
||
| 494 |
STEPN / Green Metaverse Token
494
GMT
|
$0.010090 | $4.11 | 28-04-2022 |
1492
|
-99.75% | 40,677.28% |
|
||
| 495 |
APRO
495
AT
|
$0.124900 | $0.820233 | 24-10-2025 |
217
|
-84.77% | 556.71% |
|
||
| 496 |
BounceBit
496
BB
|
$0.027700 | $0.863583 | 06-06-2024 |
722
|
-96.79% | 3,017.63% |
|
||
| 497 |
Aergo
497
AERGO
|
$0.063500 | $0.694694 | 16-04-2025 |
408
|
-90.86% | 994.01% |
|
||
| 498 |
Bounce Token / Auction
498
AUCTION
|
$4.53 | $5,501.68 | 23-02-2021 |
1921
|
-99.92% | 121,349.87% |
|
||
| 499 |
Gigachad
499
GIGA
|
$0.003336 | $0.095089 | 03-01-2025 |
511
|
-96.49% | 2,750.39% |
|
||
| 500 |
Bedrock DAO
500
BR
|
$0.118602 | $0.249866 | 15-04-2026 |
44
|
-52.53% | 110.68% |
|
34.665 モニターされる通貨 - ページ 10 の 694