時価総額 $2.07T
-0.2%
ボリューム24h $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Rocket Pool
451
RPL
|
$1.3900 | $154.73 | 16-11-2021 |
1686
|
-99.10% | 11,031.57% |
|
||
| 452 |
Storj
452
STORJ
|
$0.074000 | $3.91 | 28-03-2021 |
1919
|
-98.11% | 5,180.92% |
|
||
| 453 |
Aergo
453
AERGO
|
$0.063500 | $0.694694 | 16-04-2025 |
439
|
-90.86% | 994.01% |
|
||
| 454 |
TerraClassicUSD (Old TerraUSD / UST)
454
USTC
|
$0.005580 | $1.0468 | 30-01-2021 |
1976
|
-99.47% | 18,659.68% |
|
||
| 455 |
Avantis
455
AVNT
|
$0.093900 | $2.64 | 22-09-2025 |
280
|
-96.45% | 2,715.77% |
|
||
| 456 |
Power Ledger
456
POWR
|
$0.054100 | $2.01 | 04-01-2018 |
3098
|
-97.31% | 3,617.50% |
|
||
| 457 |
Everything
457
EV
|
$0.000305 | $0.003000 | 19-03-2026 |
102
|
-89.84% | 884.32% |
|
||
| 458 |
Ontology Gas
458
ONGAS
|
$0.064600 | $4.59 | 28-09-2018 |
2831
|
-98.59% | 7,009.19% |
|
||
| 459 |
Solayer
459
LAYER
|
$0.066400 | $3.39 | 05-05-2025 |
420
|
-98.04% | 5,001.04% |
|
||
| 460 |
MYX Finance
460
MYX
|
$0.090841 | $19.01 | 11-09-2025 |
291
|
-99.52% | 20,825.36% |
|
||
| 461 |
Flux - Zelcash
461
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1662
|
-98.23% | 5,561.41% |
|
||
| 462 |
Across Protocol
462
ACX
|
$0.042740 | $1.57 | 06-12-2024 |
570
|
-97.28% | 3,577.25% |
|
||
| 463 |
Baby Doge Coin
463
BabyDoge
|
$0.0000000003 | $0.000732 | 06-01-2026 |
174
|
-100.00% | 248,627,198.24% |
|
||
| 464 |
DEAPcoin
464
DEP
|
$0.000982 | $0.092127 | 24-11-2021 |
1678
|
-98.93% | 9,283.44% |
|
||
| 465 |
DeBridge
465
DBR
|
$0.015198 | $0.053810 | 22-12-2024 |
554
|
-71.76% | 254.07% |
|
||
| 466 |
USDK
466
USDK
|
$1.0198 | $1.1188 | 21-08-2020 |
2138
|
-8.85% | 9.71% |
|
||
| 467 |
Aleo
467
ALEO
|
$0.023790 | $6.64 | 28-09-2024 |
639
|
-99.64% | 27,789.99% |
|
||
| 468 |
BOOK OF MEME
468
BOME
|
$0.000420 | $0.027987 | 16-03-2024 |
835
|
-98.50% | 6,563.52% |
|
||
| 469 |
Liquity USD
469
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1686
|
-67.84% | 210.95% |
|
||
| 470 |
Hive
470
HIVE
|
$0.050700 | $3.42 | 26-11-2021 |
1676
|
-98.52% | 6,642.20% |
|
||
| 471 |
Osmosis
471
OSMO
|
$0.036400 | $11.21 | 04-03-2022 |
1578
|
-99.68% | 30,684.94% |
|
||
| 472 |
Perle
472
PRL
|
$0.161051 | $0.397401 | 28-04-2026 |
62
|
-59.47% | 146.75% |
|
||
| 473 |
Tokenlon Network Token
473
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1976
|
-97.66% | 4,173.74% |
|
||
| 474 |
SMART
474
SMART
|
$0.004190 | $0.011596 | 13-08-2025 |
320
|
-63.86% | 176.71% |
|
||
| 475 |
Chainbase
475
C
|
$0.077100 | $0.511410 | 18-07-2025 |
346
|
-84.92% | 563.31% |
|
||
| 476 |
Dogelon Mars
476
ELON
|
$0.00000003 | $0.229450 | 25-05-2026 |
35
|
-100.00% | 828,849,939.20% |
|
||
| 477 |
McDonalds tokenized stock (xStock)
477
MCDX
|
$277.78 | $351.40 | 02-03-2026 |
119
|
-20.95% | 26.50% |
|
||
| 478 |
Uquid Coin
478
UQC
|
$2.73 | $33.71 | 08-05-2021 |
1878
|
-91.90% | 1,134.69% |
|
||
| 479 |
Bancor
479
BNT
|
$0.251700 | $23.73 | 19-06-2017 |
3297
|
-98.94% | 9,328.29% |
|
||
| 480 |
Tornado Cash
480
TORN
|
$5.05 | $437.41 | 13-02-2021 |
1962
|
-98.85% | 8,558.89% |
|
||
| 481 |
ICON
481
ICX
|
$0.024700 | $12.64 | 09-01-2018 |
3093
|
-99.80% | 51,068.82% |
|
||
| 482 |
Hyperlane
482
HYPER
|
$0.080200 | $0.647858 | 11-07-2025 |
353
|
-87.62% | 707.80% |
|
||
| 483 |
SwftCoin
483
SWFTC
|
$0.002669 | $0.091862 | 10-01-2018 |
3092
|
-97.09% | 3,341.82% |
|
||
| 484 |
Neiro
484
NEIRO
|
$0.000064 | $0.015181 | 29-07-2024 |
700
|
-99.58% | 23,691.23% |
|
||
| 485 |
BORA
485
BORA
|
$0.024090 | $1.66 | 25-11-2021 |
1677
|
-98.55% | 6,773.99% |
|
||
| 486 |
IoTeX
486
IOTX
|
$0.002800 | $0.261092 | 13-11-2021 |
1689
|
-98.93% | 9,224.73% |
|
||
| 487 |
Talus Network
487
US
|
$0.011886 | $0.023988 | 12-12-2025 |
199
|
-50.45% | 101.83% |
|
||
| 488 |
Orbs
488
ORBS
|
$0.005856 | $0.362649 | 16-03-2021 |
1931
|
-98.39% | 6,092.79% |
|
||
| 489 |
OpenGradient
489
OPG
|
$0.131400 | $0.463441 | 22-04-2026 |
68
|
-71.65% | 252.70% |
|
||
| 490 |
Renzo
490
REZ
|
$0.003043 | $0.201516 | 04-05-2024 |
786
|
-98.49% | 6,522.29% |
|
||
| 491 |
Arkham
491
ARKM
|
$0.115700 | $3.99 | 10-03-2024 |
841
|
-97.10% | 3,346.92% |
|
||
| 492 |
Yooldo
492
ESPORTS
|
$0.042000 | $0.785275 | 21-05-2026 |
39
|
-94.65% | 1,769.70% |
|
||
| 493 |
TokenPocket
493
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1657
|
-99.98% | 520,752.66% |
|
||
| 494 |
HashKey Platform Token
494
HSK
|
$0.072807 | $2.50 | 20-12-2024 |
556
|
-97.08% | 3,328.68% |
|
||
| 495 |
ConstitutionDAO
495
PEOPLE
|
$0.005080 | $0.185193 | 23-12-2021 |
1649
|
-97.26% | 3,545.53% |
|
||
| 496 |
Band Protocol
496
BAND
|
$0.143800 | $23.19 | 15-04-2021 |
1901
|
-99.38% | 16,028.59% |
|
||
| 497 |
Folks Finance
497
FOLKS
|
$2.07 | $46.12 | 14-12-2025 |
197
|
-95.51% | 2,128.04% |
|
||
| 498 |
Mass Vehicle Ledger
498
MVL
|
$0.000913 | $0.070538 | 02-04-2021 |
1914
|
-98.71% | 7,625.94% |
|
||
| 499 |
Particle Network
499
PARTI
|
$0.046800 | $0.413729 | 13-05-2025 |
412
|
-88.69% | 784.04% |
|
||
| 500 |
iExec RLC
500
RLC
|
$0.290900 | $16.26 | 10-05-2021 |
1876
|
-98.21% | 5,488.93% |
|
34.665 モニターされる通貨 - ページ 10 の 694