時価総額 $2.71T
-1.83%
ボリューム24h $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
硬貨
34.640
+1
取引所
874
最後の更新
3 分 前
MYX Finance (MYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.195905 | $0.194759 | $0.199033 | $0.195088 | $11,939,784 | $58,275,164 |
| May-16 2026 | $0.192293 | $0.186557 | $0.200717 | $0.200717 | $11,560,746 | $57,200,795 |
| May-15 2026 | $0.201124 | $0.19847 | $0.220572 | $0.219331 | $12,668,773 | $59,827,804 |
| May-14 2026 | $0.219782 | $0.217581 | $0.223883 | $0.222925 | $11,523,680 | $65,377,941 |
| May-13 2026 | $0.221866 | $0.220411 | $0.247243 | $0.244372 | $10,997,998 | $65,997,756 |
| May-12 2026 | $0.245901 | $0.243872 | $0.260973 | $0.254995 | $10,837,726 | $73,147,301 |
| May-11 2026 | $0.254038 | $0.254038 | $0.263882 | $0.26331 | $10,404,561 | $75,568,028 |
| May-10 2026 | $0.263161 | $0.25262 | $0.277846 | $0.275465 | $12,098,336 | $78,281,754 |
| May-09 2026 | $0.277161 | $0.263856 | $0.279287 | $0.263856 | $14,604,201 | $82,446,276 |
| May-08 2026 | $0.261112 | $0.248914 | $0.26375 | $0.256549 | $11,519,385 | $77,672,285 |
| May-07 2026 | $0.255874 | $0.240613 | $0.259795 | $0.24487 | $10,729,352 | $76,114,021 |
| May-06 2026 | $0.24546 | $0.243329 | $0.250268 | $0.248102 | $11,166,185 | $73,016,272 |
| May-05 2026 | $0.247787 | $0.23917 | $0.255466 | $0.24285 | $11,711,686 | $69,836,805 |
| May-04 2026 | $0.240239 | $0.236438 | $0.252831 | $0.249622 | $11,444,075 | $67,709,449 |
| May-03 2026 | $0.249723 | $0.247175 | $0.256603 | $0.254039 | $10,064,142 | $70,382,290 |