時価総額 $2.79T
-0.76%
ボリューム24h $265.40B
-4.99%
BTC % 55.75%
-0.34%
ETH % 10.05%
0.1%
硬貨
34.530
+7
取引所
885
最後の更新
1 分 前
MYX Finance (MYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.241608 | $0.23174 | $0.243619 | $0.235831 | $19,507,211 | $68,095,176 |
| Apr-22 2026 | $0.241808 | $0.235195 | $0.245677 | $0.241383 | $16,885,463 | $68,151,788 |
| Apr-21 2026 | $0.239204 | $0.235534 | $0.248939 | $0.239982 | $23,596,534 | $67,417,869 |
| Apr-20 2026 | $0.240285 | $0.213994 | $0.240285 | $0.213994 | $21,250,567 | $67,722,409 |
| Apr-19 2026 | $0.214386 | $0.214386 | $0.23562 | $0.23562 | $24,450,400 | $60,422,877 |
| Apr-18 2026 | $0.245489 | $0.245232 | $0.28017 | $0.26918 | $58,082,775 | $69,188,983 |
| Apr-17 2026 | $0.273797 | $0.258507 | $0.301044 | $0.301044 | $29,022,316 | $77,167,529 |
| Apr-16 2026 | $0.300348 | $0.293852 | $0.34124 | $0.329568 | $25,467,648 | $84,650,589 |
| Apr-15 2026 | $0.3256 | $0.285649 | $0.384123 | $0.316297 | $57,544,724 | $91,767,599 |
| Apr-14 2026 | $0.290801 | $0.24902 | $0.597662 | $0.25391 | $148,140,132 | $81,959,806 |
| Apr-13 2026 | $0.241808 | $0.208094 | $0.241808 | $0.212805 | $12,853,934 | $68,151,660 |
| Apr-12 2026 | $0.210764 | $0.209041 | $0.233941 | $0.226355 | $11,081,502 | $59,402,184 |
| Apr-11 2026 | $0.226638 | $0.223058 | $0.238864 | $0.23856 | $10,439,717 | $63,876,148 |
| Apr-10 2026 | $0.23971 | $0.233752 | $0.244636 | $0.234333 | $10,391,383 | $67,560,267 |
| Apr-09 2026 | $0.238045 | $0.224117 | $0.246569 | $0.227155 | $11,183,874 | $67,091,082 |