Cap Mercado $2.20T
1.19%
Volume 24h $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MYX Finance (MYX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de MYX Finance (MYX) em Dólar USD. Esta tabela mostra 403 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.2015 | $0.183144 | $0.273884 | $0.243354 | $3,268,635 | $66,520,407 |
| Jun-11 2026 | $0.243079 | $0.230971 | $0.245744 | $0.232346 | $833,042 | $80,246,817 |
| Jun-10 2026 | $0.231692 | $0.223357 | $0.24173 | $0.235369 | $910,835 | $76,487,638 |
| Jun-09 2026 | $0.234875 | $0.230651 | $0.271654 | $0.261917 | $1,302,289 | $77,538,436 |
| Jun-08 2026 | $0.267357 | $0.235371 | $0.294899 | $0.253448 | $2,410,497 | $88,261,660 |
| Jun-07 2026 | $0.256272 | $0.218816 | $0.259819 | $0.228052 | $1,503,562 | $84,602,387 |
| Jun-06 2026 | $0.227232 | $0.201741 | $0.227878 | $0.222582 | $1,369,435 | $75,015,487 |
| Jun-05 2026 | $0.220427 | $0.205387 | $0.268454 | $0.258834 | $3,985,001 | $65,569,834 |
| Jun-04 2026 | $0.256247 | $0.250218 | $0.29945 | $0.283533 | $8,683,428 | $76,224,942 |
| Jun-03 2026 | $0.294283 | $0.231137 | $0.416474 | $0.351337 | $31,595,291 | $87,539,524 |
| Jun-02 2026 | $0.347528 | $0.278646 | $0.353014 | $0.336579 | $7,276,173 | $103,378,083 |
| Jun-01 2026 | $0.334386 | $0.267216 | $0.3475 | $0.279147 | $31,359,415 | $99,468,630 |
| May-31 2026 | $0.277591 | $0.220751 | $0.281047 | $0.235547 | $12,327,892 | $82,574,242 |
| May-30 2026 | $0.234662 | $0.201969 | $0.235818 | $0.205172 | $972,134 | $69,804,177 |
| May-29 2026 | $0.206308 | $0.200746 | $0.20803 | $0.207379 | $546,865 | $61,369,947 |