時価総額 $2.24T
-0.76%
ボリューム24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
BORA
501
BORA
|
$0.023660 | $1.66 | 25-11-2021 |
1700
|
-98.57% | 6,898.92% |
|
||
| 502 |
OLAXBT
502
AIO
|
$0.112745 | $0.230615 | 11-06-2026 |
41
|
-51.11% | 104.55% |
|
||
| 503 |
ETHPoW
503
ETHW
|
$0.240305 | $113.14 | 09-08-2022 |
1443
|
-99.79% | 46,981.12% |
|
||
| 504 |
Casper
504
CSPR
|
$0.001544 | $1.3633 | 12-05-2021 |
1897
|
-99.89% | 88,204.46% |
|
||
| 505 |
Osmosis
505
OSMO
|
$0.032900 | $11.21 | 04-03-2022 |
1601
|
-99.71% | 33,959.94% |
|
||
| 506 |
Chainbase
506
C
|
$0.066700 | $0.511410 | 18-07-2025 |
369
|
-86.96% | 666.73% |
|
||
| 507 |
TokenPocket
507
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1680
|
-99.98% | 520,752.66% |
|
||
| 508 |
Infinity Ground
508
AIN
|
$0.082889 | $0.187026 | 11-07-2025 |
376
|
-55.68% | 125.64% |
|
||
| 509 |
ICON
509
ICX
|
$0.023300 | $12.64 | 09-01-2018 |
3116
|
-99.82% | 54,143.35% |
|
||
| 510 |
Mass Vehicle Ledger
510
MVL
|
$0.000913 | $0.070538 | 02-04-2021 |
1937
|
-98.71% | 7,625.94% |
|
||
| 511 |
SwftCoin
511
SWFTC
|
$0.002537 | $0.091862 | 10-01-2018 |
3115
|
-97.24% | 3,521.20% |
|
||
| 512 |
Neiro
512
NEIRO
|
$0.000060 | $0.015181 | 29-07-2024 |
723
|
-99.60% | 25,138.88% |
|
||
| 513 |
Folks Finance
513
FOLKS
|
$2.06 | $46.12 | 14-12-2025 |
220
|
-95.53% | 2,136.14% |
|
||
| 514 |
Victoria VR
514
VR
|
$0.001498 | $0.627093 | 10-12-2021 |
1685
|
-99.76% | 41,761.98% |
|
||
| 515 |
Arkham
515
ARKM
|
$0.111600 | $3.99 | 10-03-2024 |
864
|
-97.20% | 3,473.56% |
|
||
| 516 |
Prom / Prometeus
516
PROM
|
$1.3890 | $106.12 | 30-04-2021 |
1909
|
-98.69% | 7,540.22% |
|
||
| 517 |
iExec RLC
517
RLC
|
$0.287200 | $16.26 | 10-05-2021 |
1899
|
-98.23% | 5,560.93% |
|
||
| 518 |
OpenGradient
518
OPG
|
$0.104800 | $0.463441 | 22-04-2026 |
91
|
-77.39% | 342.22% |
|
||
| 519 |
Trusta.AI
519
TA
|
$0.071272 | $0.359651 | 08-09-2025 |
317
|
-80.18% | 404.62% |
|
||
| 520 |
Power Ledger
520
POWR
|
$0.043600 | $2.01 | 04-01-2018 |
3121
|
-97.83% | 4,512.78% |
|
||
| 521 |
OKZOO
521
AIOT
|
$0.050550 | $1.89 | 19-08-2025 |
337
|
-97.33% | 3,644.76% |
|
||
| 522 |
Wrapped NXM
522
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1897
|
-57.68% | 136.30% |
|
||
| 523 |
SKALE Network
523
SKL
|
$0.003960 | $1.2245 | 12-03-2021 |
1958
|
-99.68% | 30,821.41% |
|
||
| 524 |
Wootrade
524
WOO
|
$0.012780 | $2.48 | 16-11-2021 |
1709
|
-99.48% | 19,310.78% |
|
||
| 525 |
CyberConnect
525
CYBER
|
$0.335000 | $15.97 | 01-09-2023 |
1055
|
-97.90% | 4,667.82% |
|
||
| 526 |
Open Campus
526
EDU
|
$0.030500 | $1.68 | 29-04-2023 |
1180
|
-98.19% | 5,421.79% |
|
||
| 527 |
DeFi Pulse Index
527
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
453
|
-97.51% | 3,915.71% |
|
||
| 528 | $53.82 | $109.38 | 29-01-2026 |
174
|
-50.79% | 103.22% |
|
|||
| 529 |
Euler Finance
529
EUL
|
$1.0030 | $15.70 | 10-07-2025 |
377
|
-93.61% | 1,465.17% |
|
||
| 530 |
Somnia
530
SOMI
|
$0.098600 | $1.83 | 07-09-2025 |
318
|
-94.61% | 1,756.89% |
|
||
| 531 |
B3
531
B3
|
$0.000510 | $0.017129 | 12-02-2025 |
525
|
-97.02% | 3,257.87% |
|
||
| 532 |
Snek
532
SNEK
|
$0.000316 | $0.008646 | 05-12-2024 |
594
|
-96.35% | 2,636.54% |
|
||
| 533 |
Alphabet Class A Tokenized Stock (Ondo)
533
GOOGLon
|
$349.71 | $405.73 | 14-05-2026 |
69
|
-13.81% | 16.02% |
|
||
| 534 |
Merlin Chain
534
MERL
|
$0.017142 | $25.15 | 19-04-2024 |
824
|
-99.93% | 146,594.41% |
|
||
| 535 |
Aleo
535
ALEO
|
$0.018058 | $6.64 | 28-09-2024 |
662
|
-99.73% | 36,642.55% |
|
||
| 536 |
Bounce Token / Auction
536
AUCTION
|
$3.33 | $5,501.68 | 23-02-2021 |
1975
|
-99.94% | 165,016.42% |
|
||
| 537 |
Isiklar Coin
537
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1699
|
-86.04% | 616.09% |
|
||
| 538 |
QANplatform
538
QANX
|
$0.012700 | $0.387826 | 18-01-2022 |
1646
|
-96.73% | 2,953.75% |
|
||
| 539 |
Kyber Network Crystal v2
539
KNC
|
$0.109700 | $6.00 | 09-01-2018 |
3116
|
-98.17% | 5,370.37% |
|
||
| 540 |
Hyperlane
540
HYPER
|
$0.067300 | $0.647858 | 11-07-2025 |
376
|
-89.61% | 862.64% |
|
||
| 541 |
Constellation
541
DAG
|
$0.007911 | $0.462438 | 26-08-2021 |
1791
|
-98.29% | 5,745.43% |
|
||
| 542 |
Alchemist AI
542
ALCH
|
$0.026724 | $0.232553 | 25-04-2025 |
453
|
-88.51% | 770.21% |
|
||
| 543 |
IOStoken
543
IOST
|
$0.000660 | $0.136496 | 24-01-2018 |
3101
|
-99.52% | 20,581.21% |
|
||
| 544 |
IoTeX
544
IOTX
|
$0.002390 | $0.261092 | 13-11-2021 |
1712
|
-99.08% | 10,824.37% |
|
||
| 545 |
STEPN / Green Metaverse Token
545
GMT
|
$0.007270 | $4.11 | 28-04-2022 |
1546
|
-99.82% | 56,494.60% |
|
||
| 546 |
Wink
546
WIN
|
$0.000023 | $0.002965 | 05-04-2021 |
1934
|
-99.24% | 12,984.11% |
|
||
| 547 |
COINDEPO
547
COINDEPO
|
$0.089420 | $0.097282 | 02-10-2025 |
293
|
-8.08% | 8.79% |
|
||
| 548 |
Hana Network
548
HANA
|
$0.032963 | $0.208183 | 26-09-2025 |
299
|
-84.17% | 531.57% |
|
||
| 549 |
Illuvium
549
ILV
|
$3.01 | $2,868.95 | 29-05-2021 |
1880
|
-99.90% | 95,213.84% |
|
||
| 550 |
COTI
550
COTI
|
$0.007520 | $0.682569 | 31-10-2021 |
1725
|
-98.90% | 8,976.72% |
|
34.665 モニターされる通貨 - ページ 11 の 694