時価総額 $2.77T -0.53%
ボリューム24h $209.49B -32.37%
BTC % 55.73% -0.07%
ETH % 10.04% 0.29%
硬貨 34.531 +1
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
601
Backpack
Backpack
601
BP
$0.144299 $0.249896 23-03-2026
33
-42.26% 73.18%
602
Ontology Gas
Ontology Gas
602
ONGAS
$0.076927 $4.59 28-09-2018
2766
-98.32% 5,869.99%
603
CyberConnect
CyberConnect
603
CYBER
$0.545695 $15.97 01-09-2023
967
-96.58% 2,826.95%
604
Illuvium
Illuvium
604
ILV
$4.86 $2,868.95 29-05-2021
1792
-99.83% 58,922.57%
605
IOStoken
IOStoken
605
IOST
$0.001086 $0.136496 24-01-2018
3013
-99.20% 12,472.95%
606
Celo Dollar
Celo Dollar
606
CDUSD
$0.9995 $2.88 12-05-2021
1809
-65.27% 187.94%
607
Solayer
Solayer
607
LAYER
$0.086617 $3.39 05-05-2025
355
-97.44% 3,810.42%
608
UNIPOLY
UNIPOLY
608
UNP
$0.161438 $0.290448 28-04-2025
362
-44.42% 79.91%
609 $0.000513 $0.027987 16-03-2024
770
-98.17% 5,351.28%
610 $0.031636 $0.510163 09-09-2021
1689
-93.80% 1,512.60%
611
Memecoin
Memecoin
611
MEME
$0.000565 $0.056841 04-03-2024
782
-99.01% 9,959.35%
612
Whiteheart
Whiteheart
612
WHITE
$3,961.39 $6,947.50 13-03-2024
773
-42.98% 75.38%
613
Ampleforth
Ampleforth
613
AMPL
$1.2343 $4.04 12-07-2020
2113
-69.43% 227.11%
614 $1.1688 $2.81 06-12-2023
871
-58.42% 140.50%
615 $432.72 $515.36 29-01-2026
86
-16.03% 19.10%
616 $0.015001 $0.036993 27-05-2025
333
-59.45% 146.60%
617
SMART
SMART
617
SMART
$0.005137 $0.011596 13-08-2025
255
-55.70% 125.71%
618
Propy
Propy
618
PRO
$0.342003 $6.15 05-01-2018
3032
-94.44% 1,698.96%
619
Liquity V2
Liquity V2
619
BOLD
$0.9995 $1.0072 06-03-2026
50
-0.77% 0.77%
620
Kinetiq
Kinetiq
620
KNTQ
$0.126217 $0.301329 28-01-2026
87
-58.11% 138.74%
621
Bancor
Bancor
621
BNT
$0.314822 $23.73 19-06-2017
3232
-98.67% 7,437.90%
622 $2.36 $1,692.62 14-05-2021
1807
-99.86% 71,712.34%
623 $1.4064 $15.70 10-07-2025
289
-91.04% 1,016.25%
624 $170.43 $457.41 18-07-2025
281
-62.74% 168.39%
625 $4.87 $5,501.68 23-02-2021
1887
-99.91% 112,912.54%
626
Sign
Sign
626
SIGN
$0.017371 $0.125597 29-04-2025
361
-86.17% 623.01%
627
Harmony
Harmony
627
ONE
$0.002247 $0.379832 26-10-2021
1642
-99.41% 16,807.38%
628
Locus Chain
Locus Chain
628
LOCUS
$0.008026 $0.236291 10-04-2022
1476
-96.60% 2,844.08%
629
Hive
Hive
629
HIVE
$0.061946 $3.42 26-11-2021
1611
-98.19% 5,418.16%
630
DEAPcoin
DEAPcoin
630
DEP
$0.001115 $0.092127 24-11-2021
1613
-98.79% 8,158.84%
631 $0.9922 $4.64 28-07-2025
271
-78.61% 367.57%
632
Wrapped peaq
Wrapped peaq
632
WPEAQ
$0.016126 $0.022054 07-02-2026
77
-26.88% 36.76%
633
Ark
Ark
633
ARK
$0.171667 $10.91 09-01-2018
3028
-98.43% 6,258.25%
634 $2,447.44 $5,046.49 24-08-2025
244
-51.50% 106.19%
635 $0.267036 $9.77 30-01-2021
1911
-97.27% 3,559.52%
636
Brevis
Brevis
636
BREV
$0.131569 $0.564923 07-01-2026
108
-76.71% 329.37%
637 $0.044666 $1.68 29-04-2023
1092
-97.35% 3,670.52%
638 $0.9996 $1.0047 23-02-2026
61
-0.50% 0.50%
639
SwftCoin
SwftCoin
639
SWFTC
$0.003271 $0.091862 10-01-2018
3027
-96.44% 2,708.57%
640
Lagrange
Lagrange
640
LA
$0.169435 $1.75 06-06-2025
323
-90.32% 932.65%
641 $0.325519 $0.625608 11-07-2025
288
-47.97% 92.19%
642
peaq
peaq
642
PEAQ
$0.015842 $0.741436 10-12-2024
501
-97.86% 4,580.17%
643
BankrCoin
BankrCoin
643
BNKR
$0.000327 $0.001146 10-02-2026
74
-71.49% 250.78%
644
Giggle Fund
Giggle Fund
644
GIGGLE
$32.52 $259.86 05-11-2025
171
-87.49% 699.04%
645
API3
API3
645
API3
$0.373340 $10.31 07-04-2021
1844
-96.38% 2,660.55%
646
Big Time
Big Time
646
BIGTIME
$0.014148 $0.981768 05-12-2023
872
-98.56% 6,839.35%
647
Renzo
Renzo
647
REZ
$0.003906 $0.201516 04-05-2024
721
-98.06% 5,058.70%
648
MobileCoin
MobileCoin
648
MOB
$0.161628 $73.45 06-04-2021
1845
-99.78% 45,341.69%
649
ETHPoW
ETHPoW
649
ETHW
$0.296801 $113.14 09-08-2022
1355
-99.74% 38,019.21%
650
Subsquid
Subsquid
650
SQD
$0.030836 $0.283241 11-06-2025
318
-89.11% 818.54%
34.531 モニターされる通貨 - ページ 13691