時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Infinity Ground
601
AIN
|
$0.065027 | $0.187026 | 11-07-2025 |
329
|
-65.23% | 187.61% |
|
||
| 602 |
Constellation
602
DAG
|
$0.006708 | $0.462438 | 26-08-2021 |
1744
|
-98.55% | 6,794.01% |
|
||
| 603 |
Wirex Token
603
WXT
|
$0.001925 | $0.064081 | 29-10-2019 |
2411
|
-97.00% | 3,228.88% |
|
||
| 604 |
ChainGPT
604
CGPT
|
$0.020620 | $0.544723 | 12-03-2024 |
815
|
-96.21% | 2,541.72% |
|
||
| 605 |
BICONOMY
605
BICO
|
$0.018900 | $21.87 | 02-12-2021 |
1646
|
-99.91% | 115,622.68% |
|
||
| 606 |
COINDEPO
606
COINDEPO
|
$0.075950 | $0.097282 | 02-10-2025 |
246
|
-21.93% | 28.09% |
|
||
| 607 |
Naoris Protocol
607
NAORIS
|
$0.031635 | $0.158494 | 07-05-2026 |
29
|
-80.04% | 401.01% |
|
||
| 608 |
Arcblock
608
ABT
|
$0.188600 | $4.68 | 21-05-2024 |
745
|
-95.97% | 2,380.17% |
|
||
| 609 |
Adventure Gold
609
AGLD
|
$0.203600 | $7.63 | 03-09-2021 |
1736
|
-97.33% | 3,646.52% |
|
||
| 610 |
Bifrost
610
BFC
|
$0.013584 | $0.794951 | 19-08-2021 |
1751
|
-98.29% | 5,752.12% |
|
||
| 611 |
Bonfida (aka SNS)
611
FIDA
|
$0.018870 | $0.113801 | 13-08-2025 |
296
|
-83.42% | 503.08% |
|
||
| 612 |
Pixels
612
PIXEL
|
$0.005460 | $1.0174 | 11-03-2024 |
816
|
-99.46% | 18,534.44% |
|
||
| 613 |
Usual
613
USUAL
|
$0.010120 | $1.62 | 20-12-2024 |
532
|
-99.38% | 15,947.39% |
|
||
| 614 |
Marlin
614
POND
|
$0.002100 | $0.384502 | 21-12-2020 |
1992
|
-99.45% | 18,209.63% |
|
||
| 615 |
Prom / Prometeus
615
PROM
|
$1.0120 | $106.12 | 30-04-2021 |
1862
|
-99.05% | 10,386.43% |
|
||
| 616 |
Aevo
616
AEVO
|
$0.020020 | $3.80 | 28-03-2024 |
799
|
-99.47% | 18,864.37% |
|
||
| 617 |
Aurora Near
617
AURORA
|
$0.025655 | $35.43 | 16-01-2022 |
1601
|
-99.93% | 137,998.52% |
|
||
| 618 |
WalletConnect Token
618
WCT
|
$0.045580 | $1.3640 | 31-05-2025 |
370
|
-96.66% | 2,892.64% |
|
||
| 619 |
Lagrange
619
LA
|
$0.091000 | $1.75 | 06-06-2025 |
364
|
-94.80% | 1,822.72% |
|
||
| 620 |
Braintrust
620
BTRST
|
$0.074910 | $47.85 | 16-09-2021 |
1723
|
-99.84% | 63,780.66% |
|
||
| 621 |
AdShares
621
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1598
|
-99.97% | 332,972.04% |
|
||
| 622 |
QuarkChain
622
QKC
|
$0.002452 | $4.88 | 25-04-2021 |
1867
|
-99.95% | 198,949.11% |
|
||
| 623 |
Ergo
623
ERG
|
$0.213999 | $44.06 | 01-07-2019 |
2531
|
-99.51% | 20,489.33% |
|
||
| 624 |
Kishu Inu
624
KISHU
|
- | 0 | - | - | - | - |
|
||
| 625 |
Hana Network
625
HANA
|
$0.030919 | $0.208183 | 26-09-2025 |
252
|
-85.15% | 573.32% |
|
||
| 626 |
Cetus Protocol
626
CETUS
|
$0.018620 | $0.481577 | 10-11-2024 |
572
|
-96.13% | 2,486.34% |
|
||
| 627 |
AI Companions
627
AIC
|
$0.023400 | $0.583414 | 05-10-2025 |
243
|
-95.99% | 2,393.22% |
|
||
| 628 |
Loopring
628
LRC
|
$0.012928 | $3.83 | 10-11-2021 |
1668
|
-99.66% | 29,503.56% |
|
||
| 629 |
GoldenRat
629
RATS
|
$0.000028 | $0.000036 | 23-05-2026 |
13
|
-22.88% | 29.66% |
|
||
| 630 |
Mira Network
630
MIRA
|
$0.059300 | $2.28 | 26-09-2025 |
252
|
-97.40% | 3,748.34% |
|
||
| 631 |
Wink
631
WIN
|
$0.000017 | $0.002965 | 05-04-2021 |
1887
|
-99.42% | 17,037.92% |
|
||
| 632 |
Celer Network
632
CELR
|
$0.002202 | $0.198690 | 26-09-2021 |
1713
|
-98.89% | 8,923.18% |
|
||
| 633 |
Anime
633
ANIME
|
$0.003100 | $0.175727 | 23-01-2025 |
498
|
-98.24% | 5,568.61% |
|
||
| 634 |
Freysa
634
FAI
|
$0.002080 | $0.078300 | 07-01-2025 |
514
|
-97.34% | 3,664.41% |
|
||
| 635 |
STBL
635
STBL
|
$0.024160 | $0.592871 | 24-09-2025 |
254
|
-95.92% | 2,353.94% |
|
||
| 636 |
wojak (wojakcto.com)
636
WOJAK
|
$0.00000006 | $0.00000014 | 12-05-2026 |
24
|
-61.32% | 158.54% |
|
||
| 637 |
Islamic Coin
637
ISLM
|
$0.007763 | $0.345078 | 13-10-2023 |
966
|
-97.75% | 4,345.16% |
|
||
| 638 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
638
IEFAon
|
$99.24 | $103.50 | 16-02-2026 |
109
|
-4.12% | 4.30% |
|
||
| 639 |
Taiko
639
TAIKO
|
$0.088773 | $3.13 | 06-06-2024 |
729
|
-97.16% | 3,423.41% |
|
||
| 640 |
Faith Tribe
640
FTRB
|
$0.005164 | $0.071060 | 27-02-2022 |
1559
|
-92.73% | 1,276.06% |
|
||
| 641 |
Xai
641
XAI
|
$0.008100 | $1.59 | 25-02-2024 |
831
|
-99.49% | 19,585.95% |
|
||
| 642 |
NYM
642
NYM
|
$0.020100 | $2.26 | 16-04-2022 |
1511
|
-99.11% | 11,136.84% |
|
||
| 643 |
Apertum
643
APTM
|
$0.168550 | $1.96 | 12-04-2025 |
419
|
-91.40% | 1,062.98% |
|
||
| 644 |
SynFutures
644
F
|
$0.003990 | $0.106042 | 06-12-2024 |
546
|
-96.24% | 2,557.70% |
|
||
| 645 |
Metadium
645
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1891
|
-97.90% | 4,656.33% |
|
||
| 646 |
Lorenzo Protocol
646
BANK
|
$0.023600 | $0.231146 | 18-10-2025 |
230
|
-89.79% | 879.43% |
|
||
| 647 |
FLock.io
647
FLOCK
|
$0.041697 | $0.833912 | 04-01-2025 |
517
|
-95.00% | 1,899.91% |
|
||
| 648 |
Mango Network
648
MGO
|
$0.010062 | $0.033831 | 21-09-2025 |
257
|
-70.26% | 236.21% |
|
||
| 649 |
CoinEx token
649
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1850
|
-84.44% | 542.69% |
|
||
| 650 |
MAGIC
650
MAGIC
|
$0.047400 | $6.32 | 19-02-2022 |
1567
|
-99.25% | 13,228.07% |
|
34.665 モニターされる通貨 - ページ 13 の 694