時価総額 $2.78T -0.26%
ボリューム24h $203.36B -31.2%
BTC % 55.77% 0.09%
ETH % 10.04% 0%
硬貨 34.531 +1
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
601 $0.001297 $0.070538 02-04-2021
1849
-98.16% 5,338.66%
602
CyberConnect
CyberConnect
602
CYBER
$0.545063 $15.97 01-09-2023
967
-96.59% 2,830.34%
603
Illuvium
Illuvium
603
ILV
$4.87 $2,868.95 29-05-2021
1792
-99.83% 58,795.87%
604 $0.015489 $0.036993 27-05-2025
333
-58.13% 138.83%
605
IOStoken
IOStoken
605
IOST
$0.001086 $0.136496 24-01-2018
3013
-99.20% 12,468.48%
606
Celo Dollar
Celo Dollar
606
CDUSD
$0.9997 $2.88 12-05-2021
1809
-65.26% 187.86%
607
UNIPOLY
UNIPOLY
607
UNP
$0.161644 $0.290448 28-04-2025
362
-44.35% 79.68%
608 $0.000514 $0.027987 16-03-2024
770
-98.16% 5,341.72%
609
Memecoin
Memecoin
609
MEME
$0.000566 $0.056841 04-03-2024
782
-99.00% 9,938.37%
610
Solayer
Solayer
610
LAYER
$0.086276 $3.39 05-05-2025
355
-97.45% 3,825.88%
611
Whiteheart
Whiteheart
611
WHITE
$3,961.39 $6,947.50 13-03-2024
773
-42.98% 75.38%
612 $1.1674 $2.81 06-12-2023
871
-58.47% 140.78%
613
Ampleforth
Ampleforth
613
AMPL
$1.2301 $4.04 12-07-2020
2113
-69.53% 228.21%
614 $0.031118 $0.510163 09-09-2021
1689
-93.90% 1,539.44%
615 $1.4406 $15.70 10-07-2025
289
-90.82% 989.73%
616 $432.82 $515.36 29-01-2026
86
-16.02% 19.07%
617
SMART
SMART
617
SMART
$0.005138 $0.011596 13-08-2025
255
-55.69% 125.70%
618
Kinetiq
Kinetiq
618
KNTQ
$0.126947 $0.301329 28-01-2026
87
-57.87% 137.37%
619
Propy
Propy
619
PRO
$0.341869 $6.15 05-01-2018
3032
-94.44% 1,699.66%
620
Liquity V2
Liquity V2
620
BOLD
$0.9993 $1.0072 06-03-2026
50
-0.79% 0.79%
621
Bancor
Bancor
621
BNT
$0.315269 $23.73 19-06-2017
3232
-98.67% 7,427.21%
622 $2.35 $1,692.62 14-05-2021
1807
-99.86% 72,037.53%
623
Sign
Sign
623
SIGN
$0.017440 $0.125597 29-04-2025
361
-86.11% 620.16%
624 $170.74 $457.41 18-07-2025
281
-62.67% 167.90%
625 $4.88 $5,501.68 23-02-2021
1887
-99.91% 112,594.77%
626
Locus Chain
Locus Chain
626
LOCUS
$0.008059 $0.236291 10-04-2022
1476
-96.59% 2,831.93%
627
Hive
Hive
627
HIVE
$0.062236 $3.42 26-11-2021
1611
-98.18% 5,392.46%
628
Harmony
Harmony
628
ONE
$0.002245 $0.379832 26-10-2021
1642
-99.41% 16,817.37%
629 $0.045472 $1.68 29-04-2023
1092
-97.30% 3,603.72%
630 $0.9949 $4.64 28-07-2025
271
-78.55% 366.31%
631
DEAPcoin
DEAPcoin
631
DEP
$0.001115 $0.092127 24-11-2021
1613
-98.79% 8,163.62%
632
Ark
Ark
632
ARK
$0.171889 $10.91 09-01-2018
3028
-98.43% 6,250.03%
633
Wrapped peaq
Wrapped peaq
633
WPEAQ
$0.016126 $0.022054 07-02-2026
77
-26.88% 36.76%
634 $0.267036 $9.77 30-01-2021
1911
-97.27% 3,559.52%
635 $2,442.79 $5,046.49 24-08-2025
244
-51.59% 106.59%
636 $0.9997 $1.0047 23-02-2026
61
-0.49% 0.50%
637
Lagrange
Lagrange
637
LA
$0.169425 $1.75 06-06-2025
323
-90.32% 932.72%
638
SwftCoin
SwftCoin
638
SWFTC
$0.003269 $0.091862 10-01-2018
3027
-96.44% 2,710.34%
639
Brevis
Brevis
639
BREV
$0.130720 $0.564923 07-01-2026
108
-76.86% 332.16%
640
peaq
peaq
640
PEAQ
$0.015925 $0.741436 10-12-2024
501
-97.85% 4,555.91%
641
BankrCoin
BankrCoin
641
BNKR
$0.000328 $0.001146 10-02-2026
74
-71.42% 249.89%
642
MobileCoin
MobileCoin
642
MOB
$0.163417 $73.45 06-04-2021
1845
-99.78% 44,844.16%
643 $0.323639 $0.625608 11-07-2025
288
-48.27% 93.30%
644
Giggle Fund
Giggle Fund
644
GIGGLE
$32.46 $259.86 05-11-2025
171
-87.51% 700.45%
645
Subsquid
Subsquid
645
SQD
$0.031005 $0.283241 11-06-2025
318
-89.05% 813.53%
646
pippin
pippin
646
PIPPIN
$0.032148 $0.895300 26-02-2026
58
-96.41% 2,684.94%
647 $0.043842 $11.50 20-11-2021
1617
-99.62% 26,120.90%
648
Renzo
Renzo
648
REZ
$0.003904 $0.201516 04-05-2024
721
-98.06% 5,062.31%
649
ETHPoW
ETHPoW
649
ETHW
$0.297427 $113.14 09-08-2022
1355
-99.74% 37,939.06%
650
Big Time
Big Time
650
BIGTIME
$0.014086 $0.981768 05-12-2023
872
-98.57% 6,870.01%
34.531 モニターされる通貨 - ページ 13691