時価総額 $2.78T
-0.26%
ボリューム24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
硬貨
34.531
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Mass Vehicle Ledger
601
MVL
|
$0.001297 | $0.070538 | 02-04-2021 |
1849
|
-98.16% | 5,338.66% |
|
||
| 602 |
CyberConnect
602
CYBER
|
$0.545063 | $15.97 | 01-09-2023 |
967
|
-96.59% | 2,830.34% |
|
||
| 603 |
Illuvium
603
ILV
|
$4.87 | $2,868.95 | 29-05-2021 |
1792
|
-99.83% | 58,795.87% |
|
||
| 604 |
Alaya Governance Token
604
AGT
|
$0.015489 | $0.036993 | 27-05-2025 |
333
|
-58.13% | 138.83% |
|
||
| 605 |
IOStoken
605
IOST
|
$0.001086 | $0.136496 | 24-01-2018 |
3013
|
-99.20% | 12,468.48% |
|
||
| 606 |
Celo Dollar
606
CDUSD
|
$0.9997 | $2.88 | 12-05-2021 |
1809
|
-65.26% | 187.86% |
|
||
| 607 |
UNIPOLY
607
UNP
|
$0.161644 | $0.290448 | 28-04-2025 |
362
|
-44.35% | 79.68% |
|
||
| 608 |
BOOK OF MEME
608
BOME
|
$0.000514 | $0.027987 | 16-03-2024 |
770
|
-98.16% | 5,341.72% |
|
||
| 609 |
Memecoin
609
MEME
|
$0.000566 | $0.056841 | 04-03-2024 |
782
|
-99.00% | 9,938.37% |
|
||
| 610 |
Solayer
610
LAYER
|
$0.086276 | $3.39 | 05-05-2025 |
355
|
-97.45% | 3,825.88% |
|
||
| 611 |
Whiteheart
611
WHITE
|
$3,961.39 | $6,947.50 | 13-03-2024 |
773
|
-42.98% | 75.38% |
|
||
| 612 |
Anchored Coins AEUR
612
AEUR
|
$1.1674 | $2.81 | 06-12-2023 |
871
|
-58.47% | 140.78% |
|
||
| 613 |
Ampleforth
613
AMPL
|
$1.2301 | $4.04 | 12-07-2020 |
2113
|
-69.53% | 228.21% |
|
||
| 614 |
Mango Markets
614
MNGO
|
$0.031118 | $0.510163 | 09-09-2021 |
1689
|
-93.90% | 1,539.44% |
|
||
| 615 |
Euler Finance
615
EUL
|
$1.4406 | $15.70 | 10-07-2025 |
289
|
-90.82% | 989.73% |
|
||
| 616 |
Gold tokenized ETF (xStock)
616
GLDX
|
$432.82 | $515.36 | 29-01-2026 |
86
|
-16.02% | 19.07% |
|
||
| 617 |
SMART
617
SMART
|
$0.005138 | $0.011596 | 13-08-2025 |
255
|
-55.69% | 125.70% |
|
||
| 618 |
Kinetiq
618
KNTQ
|
$0.126947 | $0.301329 | 28-01-2026 |
87
|
-57.87% | 137.37% |
|
||
| 619 |
Propy
619
PRO
|
$0.341869 | $6.15 | 05-01-2018 |
3032
|
-94.44% | 1,699.66% |
|
||
| 620 |
Liquity V2
620
BOLD
|
$0.9993 | $1.0072 | 06-03-2026 |
50
|
-0.79% | 0.79% |
|
||
| 621 |
Bancor
621
BNT
|
$0.315269 | $23.73 | 19-06-2017 |
3232
|
-98.67% | 7,427.21% |
|
||
| 622 |
Chia Network
622
XCH
|
$2.35 | $1,692.62 | 14-05-2021 |
1807
|
-99.86% | 72,037.53% |
|
||
| 623 |
Sign
623
SIGN
|
$0.017440 | $0.125597 | 29-04-2025 |
361
|
-86.11% | 620.16% |
|
||
| 624 |
MicroStrategy tokenized stock (xStock)
624
MSTRX
|
$170.74 | $457.41 | 18-07-2025 |
281
|
-62.67% | 167.90% |
|
||
| 625 |
Bounce Token / Auction
625
AUCTION
|
$4.88 | $5,501.68 | 23-02-2021 |
1887
|
-99.91% | 112,594.77% |
|
||
| 626 |
Locus Chain
626
LOCUS
|
$0.008059 | $0.236291 | 10-04-2022 |
1476
|
-96.59% | 2,831.93% |
|
||
| 627 |
Hive
627
HIVE
|
$0.062236 | $3.42 | 26-11-2021 |
1611
|
-98.18% | 5,392.46% |
|
||
| 628 |
Harmony
628
ONE
|
$0.002245 | $0.379832 | 26-10-2021 |
1642
|
-99.41% | 16,817.37% |
|
||
| 629 |
Open Campus
629
EDU
|
$0.045472 | $1.68 | 29-04-2023 |
1092
|
-97.30% | 3,603.72% |
|
||
| 630 |
Volo Staked SUI
630
VSUI
|
$0.9949 | $4.64 | 28-07-2025 |
271
|
-78.55% | 366.31% |
|
||
| 631 |
DEAPcoin
631
DEP
|
$0.001115 | $0.092127 | 24-11-2021 |
1613
|
-98.79% | 8,163.62% |
|
||
| 632 |
Ark
632
ARK
|
$0.171889 | $10.91 | 09-01-2018 |
3028
|
-98.43% | 6,250.03% |
|
||
| 633 |
Wrapped peaq
633
WPEAQ
|
$0.016126 | $0.022054 | 07-02-2026 |
77
|
-26.88% | 36.76% |
|
||
| 634 |
Tokenlon Network Token
634
LON
|
$0.267036 | $9.77 | 30-01-2021 |
1911
|
-97.27% | 3,559.52% |
|
||
| 635 |
Restaked Swell Ethereum
635
RSWETH
|
$2,442.79 | $5,046.49 | 24-08-2025 |
244
|
-51.59% | 106.59% |
|
||
| 636 |
MetaMask USD
636
mUSD
|
$0.9997 | $1.0047 | 23-02-2026 |
61
|
-0.49% | 0.50% |
|
||
| 637 |
Lagrange
637
LA
|
$0.169425 | $1.75 | 06-06-2025 |
323
|
-90.32% | 932.72% |
|
||
| 638 |
SwftCoin
638
SWFTC
|
$0.003269 | $0.091862 | 10-01-2018 |
3027
|
-96.44% | 2,710.34% |
|
||
| 639 |
Brevis
639
BREV
|
$0.130720 | $0.564923 | 07-01-2026 |
108
|
-76.86% | 332.16% |
|
||
| 640 |
peaq
640
PEAQ
|
$0.015925 | $0.741436 | 10-12-2024 |
501
|
-97.85% | 4,555.91% |
|
||
| 641 |
BankrCoin
641
BNKR
|
$0.000328 | $0.001146 | 10-02-2026 |
74
|
-71.42% | 249.89% |
|
||
| 642 |
MobileCoin
642
MOB
|
$0.163417 | $73.45 | 06-04-2021 |
1845
|
-99.78% | 44,844.16% |
|
||
| 643 |
Klickl Token
643
KLK
|
$0.323639 | $0.625608 | 11-07-2025 |
288
|
-48.27% | 93.30% |
|
||
| 644 |
Giggle Fund
644
GIGGLE
|
$32.46 | $259.86 | 05-11-2025 |
171
|
-87.51% | 700.45% |
|
||
| 645 |
Subsquid
645
SQD
|
$0.031005 | $0.283241 | 11-06-2025 |
318
|
-89.05% | 813.53% |
|
||
| 646 |
pippin
646
PIPPIN
|
$0.032148 | $0.895300 | 26-02-2026 |
58
|
-96.41% | 2,684.94% |
|
||
| 647 |
Yield Guild Games
647
YGG
|
$0.043842 | $11.50 | 20-11-2021 |
1617
|
-99.62% | 26,120.90% |
|
||
| 648 |
Renzo
648
REZ
|
$0.003904 | $0.201516 | 04-05-2024 |
721
|
-98.06% | 5,062.31% |
|
||
| 649 |
ETHPoW
649
ETHW
|
$0.297427 | $113.14 | 09-08-2022 |
1355
|
-99.74% | 37,939.06% |
|
||
| 650 |
Big Time
650
BIGTIME
|
$0.014086 | $0.981768 | 05-12-2023 |
872
|
-98.57% | 6,870.01% |
|
34.531 モニターされる通貨 - ページ 13 の 691