時価総額 $2.77T
-0.53%
ボリューム24h $209.49B
-32.37%
BTC % 55.73%
-0.07%
ETH % 10.04%
0.29%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Backpack
601
BP
|
$0.144299 | $0.249896 | 23-03-2026 |
33
|
-42.26% | 73.18% |
|
||
| 602 |
Ontology Gas
602
ONGAS
|
$0.076927 | $4.59 | 28-09-2018 |
2766
|
-98.32% | 5,869.99% |
|
||
| 603 |
CyberConnect
603
CYBER
|
$0.545695 | $15.97 | 01-09-2023 |
967
|
-96.58% | 2,826.95% |
|
||
| 604 |
Illuvium
604
ILV
|
$4.86 | $2,868.95 | 29-05-2021 |
1792
|
-99.83% | 58,922.57% |
|
||
| 605 |
IOStoken
605
IOST
|
$0.001086 | $0.136496 | 24-01-2018 |
3013
|
-99.20% | 12,472.95% |
|
||
| 606 |
Celo Dollar
606
CDUSD
|
$0.9995 | $2.88 | 12-05-2021 |
1809
|
-65.27% | 187.94% |
|
||
| 607 |
Solayer
607
LAYER
|
$0.086617 | $3.39 | 05-05-2025 |
355
|
-97.44% | 3,810.42% |
|
||
| 608 |
UNIPOLY
608
UNP
|
$0.161438 | $0.290448 | 28-04-2025 |
362
|
-44.42% | 79.91% |
|
||
| 609 |
BOOK OF MEME
609
BOME
|
$0.000513 | $0.027987 | 16-03-2024 |
770
|
-98.17% | 5,351.28% |
|
||
| 610 |
Mango Markets
610
MNGO
|
$0.031636 | $0.510163 | 09-09-2021 |
1689
|
-93.80% | 1,512.60% |
|
||
| 611 |
Memecoin
611
MEME
|
$0.000565 | $0.056841 | 04-03-2024 |
782
|
-99.01% | 9,959.35% |
|
||
| 612 |
Whiteheart
612
WHITE
|
$3,961.39 | $6,947.50 | 13-03-2024 |
773
|
-42.98% | 75.38% |
|
||
| 613 |
Ampleforth
613
AMPL
|
$1.2343 | $4.04 | 12-07-2020 |
2113
|
-69.43% | 227.11% |
|
||
| 614 |
Anchored Coins AEUR
614
AEUR
|
$1.1688 | $2.81 | 06-12-2023 |
871
|
-58.42% | 140.50% |
|
||
| 615 |
Gold tokenized ETF (xStock)
615
GLDX
|
$432.72 | $515.36 | 29-01-2026 |
86
|
-16.03% | 19.10% |
|
||
| 616 |
Alaya Governance Token
616
AGT
|
$0.015001 | $0.036993 | 27-05-2025 |
333
|
-59.45% | 146.60% |
|
||
| 617 |
SMART
617
SMART
|
$0.005137 | $0.011596 | 13-08-2025 |
255
|
-55.70% | 125.71% |
|
||
| 618 |
Propy
618
PRO
|
$0.342003 | $6.15 | 05-01-2018 |
3032
|
-94.44% | 1,698.96% |
|
||
| 619 |
Liquity V2
619
BOLD
|
$0.9995 | $1.0072 | 06-03-2026 |
50
|
-0.77% | 0.77% |
|
||
| 620 |
Kinetiq
620
KNTQ
|
$0.126217 | $0.301329 | 28-01-2026 |
87
|
-58.11% | 138.74% |
|
||
| 621 |
Bancor
621
BNT
|
$0.314822 | $23.73 | 19-06-2017 |
3232
|
-98.67% | 7,437.90% |
|
||
| 622 |
Chia Network
622
XCH
|
$2.36 | $1,692.62 | 14-05-2021 |
1807
|
-99.86% | 71,712.34% |
|
||
| 623 |
Euler Finance
623
EUL
|
$1.4064 | $15.70 | 10-07-2025 |
289
|
-91.04% | 1,016.25% |
|
||
| 624 |
MicroStrategy tokenized stock (xStock)
624
MSTRX
|
$170.43 | $457.41 | 18-07-2025 |
281
|
-62.74% | 168.39% |
|
||
| 625 |
Bounce Token / Auction
625
AUCTION
|
$4.87 | $5,501.68 | 23-02-2021 |
1887
|
-99.91% | 112,912.54% |
|
||
| 626 |
Sign
626
SIGN
|
$0.017371 | $0.125597 | 29-04-2025 |
361
|
-86.17% | 623.01% |
|
||
| 627 |
Harmony
627
ONE
|
$0.002247 | $0.379832 | 26-10-2021 |
1642
|
-99.41% | 16,807.38% |
|
||
| 628 |
Locus Chain
628
LOCUS
|
$0.008026 | $0.236291 | 10-04-2022 |
1476
|
-96.60% | 2,844.08% |
|
||
| 629 |
Hive
629
HIVE
|
$0.061946 | $3.42 | 26-11-2021 |
1611
|
-98.19% | 5,418.16% |
|
||
| 630 |
DEAPcoin
630
DEP
|
$0.001115 | $0.092127 | 24-11-2021 |
1613
|
-98.79% | 8,158.84% |
|
||
| 631 |
Volo Staked SUI
631
VSUI
|
$0.9922 | $4.64 | 28-07-2025 |
271
|
-78.61% | 367.57% |
|
||
| 632 |
Wrapped peaq
632
WPEAQ
|
$0.016126 | $0.022054 | 07-02-2026 |
77
|
-26.88% | 36.76% |
|
||
| 633 |
Ark
633
ARK
|
$0.171667 | $10.91 | 09-01-2018 |
3028
|
-98.43% | 6,258.25% |
|
||
| 634 |
Restaked Swell Ethereum
634
RSWETH
|
$2,447.44 | $5,046.49 | 24-08-2025 |
244
|
-51.50% | 106.19% |
|
||
| 635 |
Tokenlon Network Token
635
LON
|
$0.267036 | $9.77 | 30-01-2021 |
1911
|
-97.27% | 3,559.52% |
|
||
| 636 |
Brevis
636
BREV
|
$0.131569 | $0.564923 | 07-01-2026 |
108
|
-76.71% | 329.37% |
|
||
| 637 |
Open Campus
637
EDU
|
$0.044666 | $1.68 | 29-04-2023 |
1092
|
-97.35% | 3,670.52% |
|
||
| 638 |
MetaMask USD
638
mUSD
|
$0.9996 | $1.0047 | 23-02-2026 |
61
|
-0.50% | 0.50% |
|
||
| 639 |
SwftCoin
639
SWFTC
|
$0.003271 | $0.091862 | 10-01-2018 |
3027
|
-96.44% | 2,708.57% |
|
||
| 640 |
Lagrange
640
LA
|
$0.169435 | $1.75 | 06-06-2025 |
323
|
-90.32% | 932.65% |
|
||
| 641 |
Klickl Token
641
KLK
|
$0.325519 | $0.625608 | 11-07-2025 |
288
|
-47.97% | 92.19% |
|
||
| 642 |
peaq
642
PEAQ
|
$0.015842 | $0.741436 | 10-12-2024 |
501
|
-97.86% | 4,580.17% |
|
||
| 643 |
BankrCoin
643
BNKR
|
$0.000327 | $0.001146 | 10-02-2026 |
74
|
-71.49% | 250.78% |
|
||
| 644 |
Giggle Fund
644
GIGGLE
|
$32.52 | $259.86 | 05-11-2025 |
171
|
-87.49% | 699.04% |
|
||
| 645 |
API3
645
API3
|
$0.373340 | $10.31 | 07-04-2021 |
1844
|
-96.38% | 2,660.55% |
|
||
| 646 |
Big Time
646
BIGTIME
|
$0.014148 | $0.981768 | 05-12-2023 |
872
|
-98.56% | 6,839.35% |
|
||
| 647 |
Renzo
647
REZ
|
$0.003906 | $0.201516 | 04-05-2024 |
721
|
-98.06% | 5,058.70% |
|
||
| 648 |
MobileCoin
648
MOB
|
$0.161628 | $73.45 | 06-04-2021 |
1845
|
-99.78% | 45,341.69% |
|
||
| 649 |
ETHPoW
649
ETHW
|
$0.296801 | $113.14 | 09-08-2022 |
1355
|
-99.74% | 38,019.21% |
|
||
| 650 |
Subsquid
650
SQD
|
$0.030836 | $0.283241 | 11-06-2025 |
318
|
-89.11% | 818.54% |
|
34.531 モニターされる通貨 - ページ 13 の 691