Market Cap $3.55T
-0.93%
Volume 24h $204.86B
14.63%
BTC % 60.73%
-0.04%
ETH % 8.7%
0.11%
Coins
32.346
+14
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Function X
601
FUNX
|
$0.124715 | $2.29 | 08-30-2021 |
1408
|
-94.56% | 1,737.31% |
|
||
| 602 |
Neutron
602
NTRN
|
$0.085060 | $1.98 | 02-16-2024 |
508
|
-95.70% | 2,223.23% |
|
||
| 603 |
Open Campus
603
EDU
|
$0.123753 | $1.68 | 04-29-2023 |
801
|
-92.65% | 1,260.89% |
|
||
| 604 |
ECOMI
604
OMI
|
$0.000183 | $0.003035 | 04-05-2022 |
1190
|
-93.97% | 1,558.97% |
|
||
| 605 |
Coreum
605
COREUM
|
$0.131946 | $11.42 | 05-02-2022 |
1163
|
-98.84% | 8,552.71% |
|
||
| 606 |
Avail
606
AVAIL
|
$0.019697 | $0.238028 | 07-24-2024 |
349
|
-91.72% | 1,108.45% |
|
||
| 607 | $0.025742 | $1.2236 | 03-15-2021 |
1576
|
-97.90% | 4,653.34% |
|
|||
| 608 |
Secret
608
SCRT
|
$0.159483 | $10.64 | 10-28-2021 |
1349
|
-98.50% | 6,574.66% |
|
||
| 609 |
Scroll
609
SCR
|
$0.261376 | $1.4419 | 10-16-2024 |
265
|
-81.87% | 451.68% |
|
||
| 610 |
ECOMI (Old)
610
OMI
|
$0.000183 | $0.013377 | 03-19-2021 |
1572
|
-98.63% | 7,200.27% |
|
||
| 611 |
Cartesi
611
CTSI
|
$0.056850 | $1.75 | 05-09-2021 |
1521
|
-96.75% | 2,976.96% |
|
||
| 612 |
QuarkChain
612
QKC
|
$0.006948 | $4.88 | 04-25-2021 |
1535
|
-99.86% | 70,146.52% |
|
||
| 613 |
Polyhedra Network
613
ZK
|
$0.169251 | $3.81 | 03-28-2024 |
467
|
-95.56% | 2,152.72% |
|
||
| 614 |
Zircuit
614
ZRC
|
$0.022573 | $0.097806 | 11-25-2024 |
225
|
-76.92% | 333.30% |
|
||
| 615 |
Tornado Cash
615
TORN
|
$9.41 | $437.41 | 02-13-2021 |
1606
|
-97.85% | 4,550.12% |
|
||
| 616 |
Wink
616
WIN
|
$0.000050 | $0.002965 | 04-05-2021 |
1555
|
-98.32% | 5,855.57% |
|
||
| 617 |
Humans.ai
617
HEART
|
$0.006323 | $0.219954 | 01-01-2022 |
1284
|
-97.13% | 3,378.54% |
|
||
| 618 |
Omni Network
618
OMNI
|
$1.4301 | $42.95 | 04-17-2024 |
447
|
-96.67% | 2,903.28% |
|
||
| 619 |
SimonsCat
619
SCAT
|
$0.00000675 | $0.000663 | 08-16-2024 |
326
|
-98.98% | 9,722.99% |
|
||
| 620 |
EUR CoinVertible
620
EURCV
|
$1.1727 | $1.1792 | 07-02-2025 |
6
|
-0.56% | 0.56% |
|
||
| 621 |
Tokamak Network
621
TON
|
$1.1056 | $30.93 | 04-02-2021 |
1558
|
-96.43% | 2,697.88% |
|
||
| 622 |
Undeads Games
622
UDS
|
$1.0524 | $2.09 | 08-09-2024 |
333
|
-49.55% | 98.21% |
|
||
| 623 |
Oasys
623
OAS
|
$0.010757 | $0.142625 | 02-13-2024 |
511
|
-92.46% | 1,225.90% |
|
||
| 624 |
Savings crvUSD
624
SCRVUSD
|
$1.0526 | $1.0524 | 07-07-2025 |
1
|
0.02% | - |
|
||
| 625 |
MetFi
625
MFI
|
$0.224980 | $5.75 | 04-06-2023 |
824
|
-96.08% | 2,453.71% |
|
||
| 626 |
BounceBit
626
BB
|
$0.075390 | $0.863583 | 06-06-2024 |
397
|
-91.27% | 1,045.49% |
|
||
| 627 |
Gains Network
627
GNS
|
$1.64 | $12.45 | 02-17-2023 |
872
|
-86.84% | 660.07% |
|
||
| 628 |
BIM
628
BIM
|
$1.58 | $1.79 | 06-11-2025 |
27
|
-11.27% | 12.70% |
|
||
| 629 |
Gemini Dollar
629
GUSD
|
$0.9999 | $1.2737 | 11-16-2021 |
1330
|
-21.50% | 27.38% |
|
||
| 630 |
Joe coin
630
JOE
|
$0.047210 | $1,110.68 | 04-25-2025 |
74
|
-100.00% | 2,352,526.75% |
|
||
| 631 |
Seraph
631
SERAPH
|
$0.195661 | $0.818838 | 01-06-2025 |
183
|
-76.10% | 318.50% |
|
||
| 632 |
Tagger
632
TAG
|
$0.000429 | $0.000430 | 07-07-2025 |
1
|
-0.14% | 0.14% |
|
||
| 633 |
Devve
633
DEVVE
|
$0.504445 | $2.03 | 03-01-2024 |
494
|
-75.12% | 301.93% |
|
||
| 634 |
Renzo Restaked SOL
634
EZSOL
|
$180.87 | $224.51 | 05-23-2025 |
46
|
-19.43% | 24.12% |
|
||
| 635 |
Seedify.fund
635
SFUND
|
$0.648604 | $16.77 | 11-29-2021 |
1317
|
-96.13% | 2,485.58% |
|
||
| 636 |
ApolloX
636
APX
|
$0.076297 | $0.247285 | 12-26-2021 |
1290
|
-69.15% | 224.11% |
|
||
| 637 |
Small / Smooth Love Potion
637
SLP
|
$0.001261 | $0.419071 | 05-01-2021 |
1529
|
-99.70% | 33,134.64% |
|
||
| 638 |
Wrapped Matic
638
WMATIC
|
$0.185770 | $611,690.16 | 01-19-2022 |
1266
|
-100.00% | 329,272,653.52% |
|
||
| 639 |
Matrixdock Gold
639
XAUM
|
$3,349.97 | $3,513.78 | 04-22-2025 |
77
|
-4.66% | 4.89% |
|
||
| 640 |
Autonolas
640
OLAS
|
$0.251561 | $8.37 | 01-03-2024 |
552
|
-96.99% | 3,226.06% |
|
||
| 641 |
Symbol
641
XYM
|
$0.007285 | $0.771488 | 03-21-2021 |
1570
|
-99.06% | 10,490.58% |
|
||
| 642 |
Gods Unchained
642
GODS
|
$0.117017 | $8.83 | 12-10-2021 |
1306
|
-98.67% | 7,441.82% |
|
||
| 643 |
Pundi AI
643
PUNDIAI
|
$6.32 | $17.59 | 05-17-2025 |
52
|
-64.09% | 178.50% |
|
||
| 644 |
DIA
644
DIA
|
$0.369785 | $5.79 | 05-05-2021 |
1525
|
-93.62% | 1,466.98% |
|
||
| 645 |
Bone ShibaSwap
645
BONE
|
$0.190913 | $5.42 | 11-16-2021 |
1330
|
-96.48% | 2,737.36% |
|
||
| 646 |
Bitcoin Wizards
646
WZRD
|
$2.07 | $172.39 | 04-19-2024 |
445
|
-98.80% | 8,232.77% |
|
||
| 647 |
Tensor
647
TNSR
|
$0.110996 | $1.93 | 04-09-2024 |
455
|
-94.25% | 1,639.61% |
|
||
| 648 |
Hey Anon
648
ANON
|
$3.20 | $24.42 | 01-16-2025 |
173
|
-86.88% | 662.24% |
|
||
| 649 |
AO
649
AO
|
$12.22 | $24.40 | 03-21-2025 |
109
|
-49.94% | 99.75% |
|
||
| 650 |
Aurora Near
650
AURORA
|
$0.069492 | $35.43 | 01-16-2022 |
1269
|
-99.80% | 50,883.64% |
|
32.346 Coins Monitored - Page 13 of 647