Market Cap $2.34T
1.1%
Volume 24h $179.20B
-11.56%
BTC % 53.33%
-1.05%
ETH % 13.16%
3.41%
Coins
28.814
+17
Exchanges
885
Last update
1 minute ago
Coreum (COREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.069926 | $0.067643 | $0.070164 | $0.067643 | $1,436,041 | $26,907,165 |
| Sep-18 2024 | $0.06741 | $0.06652 | $0.06992 | $0.06992 | $982,011 | $25,939,163 |
| Sep-17 2024 | $0.070286 | $0.069374 | $0.071053 | $0.069374 | $1,593,930 | $27,045,759 |
| Sep-16 2024 | $0.069296 | $0.067267 | $0.069296 | $0.067977 | $1,739,427 | $26,664,555 |
| Sep-15 2024 | $0.068166 | $0.066534 | $0.068208 | $0.067319 | $1,972,397 | $26,229,895 |
| Sep-14 2024 | $0.067344 | $0.066641 | $0.067344 | $0.066763 | $1,771,410 | $25,913,518 |
| Sep-13 2024 | $0.066769 | $0.063706 | $0.066769 | $0.064288 | $1,878,075 | $25,692,265 |
| Sep-12 2024 | $0.06448 | $0.06448 | $0.066299 | $0.065128 | $1,952,703 | $24,811,723 |
| Sep-11 2024 | $0.065099 | $0.063861 | $0.065856 | $0.064512 | $1,664,867 | $25,049,620 |
| Sep-10 2024 | $0.064473 | $0.064473 | $0.065881 | $0.065881 | $1,784,033 | $24,808,938 |
| Sep-09 2024 | $0.065973 | $0.062912 | $0.066392 | $0.063567 | $1,859,453 | $25,385,934 |
| Sep-08 2024 | $0.063618 | $0.063523 | $0.064207 | $0.064207 | $1,865,005 | $24,479,905 |
| Sep-07 2024 | $0.06423 | $0.060667 | $0.064989 | $0.060667 | $1,700,888 | $24,715,368 |
| Sep-06 2024 | $0.060946 | $0.060727 | $0.062316 | $0.062238 | $1,614,982 | $23,451,621 |
| Sep-05 2024 | $0.062471 | $0.06225 | $0.063626 | $0.063387 | $1,943,757 | $24,038,393 |