Cap Mercado $2.79T
0.35%
Volume 24h $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coreum (COREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.015873 | $0.015849 | $0.016143 | $0.016052 | $282 | $6,108,163 |
| Apr-25 2026 | $0.016025 | $0.015837 | $0.01645 | $0.016116 | $285 | $6,166,663 |
| Apr-24 2026 | $0.016107 | $0.015764 | $0.016606 | $0.016557 | $184 | $6,198,130 |
| Apr-23 2026 | $0.016582 | $0.016489 | $0.017252 | $0.016789 | $357 | $6,380,668 |
| Apr-22 2026 | $0.016881 | $0.016881 | $0.038813 | $0.038813 | $210 | $6,495,970 |
| Apr-21 2026 | $0.037681 | $0.037495 | $0.03958 | $0.039575 | $161 | $14,499,681 |
| Apr-20 2026 | $0.019146 | $0.017344 | $0.040753 | $0.017344 | $82 | $7,367,408 |
| Apr-19 2026 | $0.017283 | $0.015415 | $0.023092 | $0.018821 | $74 | $6,650,697 |
| Apr-18 2026 | $0.018823 | $0.018658 | $0.031077 | $0.022558 | $637 | $7,243,049 |
| Apr-17 2026 | $0.022609 | $0.01781 | $0.040193 | $0.01865 | $267 | $8,700,003 |
| Apr-16 2026 | $0.018662 | $0.018358 | $0.040947 | $0.030895 | $991 | $7,181,340 |
| Apr-15 2026 | $0.030901 | $0.023652 | $0.033052 | $0.023728 | $206 | $11,890,774 |
| Apr-14 2026 | $0.023678 | $0.01765 | $0.030015 | $0.017755 | $221 | $9,111,126 |
| Apr-13 2026 | $0.017811 | $0.017168 | $0.026943 | $0.026872 | $237 | $6,853,577 |
| Apr-12 2026 | $0.026905 | $0.019006 | $0.026956 | $0.019466 | $359 | $10,352,893 |