Cap Mercato $2.47T
-0.15%
Volume 24o $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coreum (COREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.114035 | $0.112576 | $0.115885 | $0.115885 | $1,111,362 | $43,879,841 |
| Apr-25 2024 | $0.117461 | $0.115209 | $0.118784 | $0.11828 | $1,482,561 | $45,198,390 |
| Apr-24 2024 | $0.118233 | $0.117217 | $0.119819 | $0.118061 | $1,472,397 | $45,495,147 |
| Apr-23 2024 | $0.118112 | $0.118112 | $0.124329 | $0.124329 | $2,681,455 | $45,448,888 |
| Apr-22 2024 | $0.124022 | $0.115133 | $0.125085 | $0.116306 | $822,366 | $47,723,016 |
| Apr-21 2024 | $0.11542 | $0.113939 | $0.117301 | $0.117301 | $1,670,035 | $44,412,850 |
| Apr-20 2024 | $0.117414 | $0.115014 | $0.117748 | $0.117042 | $1,715,081 | $45,180,090 |
| Apr-19 2024 | $0.117083 | $0.112049 | $0.118946 | $0.115665 | $1,863,976 | $45,052,858 |
| Apr-18 2024 | $0.115427 | $0.115427 | $0.121457 | $0.117659 | $1,967,485 | $44,415,746 |
| Apr-17 2024 | $0.118738 | $0.113829 | $0.119368 | $0.118616 | $820,856 | $45,689,799 |
| Apr-16 2024 | $0.118664 | $0.115805 | $0.119305 | $0.119305 | $1,566,681 | $45,661,056 |
| Apr-15 2024 | $0.120004 | $0.11921 | $0.124231 | $0.120519 | $1,707,000 | $46,176,819 |
| Apr-14 2024 | $0.120148 | $0.114747 | $0.120148 | $0.114747 | $1,820,667 | $46,232,100 |
| Apr-13 2024 | $0.113531 | $0.11085 | $0.130408 | $0.12703 | $1,769,244 | $43,686,172 |
| Apr-12 2024 | $0.126695 | $0.126695 | $0.140641 | $0.13702 | $859,666 | $48,751,530 |