Рыночная кепка $2.23T
1.44%
Объем 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Монеты
34.665
Биржи
204
Онлайн
Coreum (COREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Coreum (COREUM) в Доллар США. В таблице представлены 1,537 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012928 | $0.012517 | $0.012928 | $0.0127 | $742 | $4,974,601 |
| May-22 2026 | $0.014314 | $0.01271 | $0.014314 | $0.012846 | $108 | $5,508,173 |
| May-21 2026 | $0.013233 | $0.013233 | $0.013999 | $0.013824 | $189 | $5,091,956 |
| May-20 2026 | $0.013864 | $0.013642 | $0.013876 | $0.013642 | $199 | $5,334,766 |
| May-19 2026 | $0.013668 | $0.013651 | $0.013832 | $0.013756 | $196 | $5,259,591 |
| May-18 2026 | $0.01369 | $0.01369 | $0.016005 | $0.016005 | $197 | $5,267,885 |
| May-17 2026 | $0.016278 | $0.015327 | $0.016278 | $0.015451 | $85 | $6,264,000 |
| May-16 2026 | $0.015442 | $0.014658 | $0.015635 | $0.014681 | $80 | $5,942,336 |
| May-15 2026 | $0.01465 | $0.014639 | $0.015999 | $0.015194 | $367 | $5,637,483 |
| May-14 2026 | $0.015253 | $0.014654 | $0.016825 | $0.016671 | $424 | $5,869,407 |
| May-13 2026 | $0.016631 | $0.014761 | $0.017432 | $0.014761 | $67 | $6,399,704 |
| May-12 2026 | $0.015416 | $0.015415 | $0.016689 | $0.016689 | $132 | $5,932,237 |
| May-11 2026 | $0.016721 | $0.016614 | $0.017182 | $0.017068 | $209 | $6,434,330 |
| May-10 2026 | $0.017031 | $0.016217 | $0.017356 | $0.016278 | $213 | $6,553,570 |
| May-09 2026 | $0.016292 | $0.01617 | $0.016333 | $0.01617 | $204 | $6,269,081 |