시가총액 $2.50T
2.1%
볼륨 24시간 $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.109863 | $0.109863 | $0.113612 | $0.113612 | $395,768 | $42,274,442 |
| Apr-26 2024 | $0.114035 | $0.112576 | $0.115885 | $0.115885 | $1,111,362 | $43,879,841 |
| Apr-25 2024 | $0.117461 | $0.115209 | $0.118784 | $0.11828 | $1,482,561 | $45,198,390 |
| Apr-24 2024 | $0.118233 | $0.117217 | $0.119819 | $0.118061 | $1,472,397 | $45,495,147 |
| Apr-23 2024 | $0.118112 | $0.118112 | $0.124329 | $0.124329 | $2,681,455 | $45,448,888 |
| Apr-22 2024 | $0.124022 | $0.115133 | $0.125085 | $0.116306 | $822,366 | $47,723,016 |
| Apr-21 2024 | $0.11542 | $0.113939 | $0.117301 | $0.117301 | $1,670,035 | $44,412,850 |
| Apr-20 2024 | $0.117414 | $0.115014 | $0.117748 | $0.117042 | $1,715,081 | $45,180,090 |
| Apr-19 2024 | $0.117083 | $0.112049 | $0.118946 | $0.115665 | $1,863,976 | $45,052,858 |
| Apr-18 2024 | $0.115427 | $0.115427 | $0.121457 | $0.117659 | $1,967,485 | $44,415,746 |
| Apr-17 2024 | $0.118738 | $0.113829 | $0.119368 | $0.118616 | $820,856 | $45,689,799 |
| Apr-16 2024 | $0.118664 | $0.115805 | $0.119305 | $0.119305 | $1,566,681 | $45,661,056 |
| Apr-15 2024 | $0.120004 | $0.11921 | $0.124231 | $0.120519 | $1,707,000 | $46,176,819 |
| Apr-14 2024 | $0.120148 | $0.114747 | $0.120148 | $0.114747 | $1,820,667 | $46,232,100 |
| Apr-13 2024 | $0.113531 | $0.11085 | $0.130408 | $0.12703 | $1,769,244 | $43,686,172 |