시가총액 $2.23T
1.36%
볼륨 24시간 $60.07B
19.02%
BTC % 58.7285%
0.03%
ETH % 9.26841%
0.56%
코인
34.665
거래소
204
실시간
Coreum (COREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Coreum (COREUM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,537 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012928 | $0.012517 | $0.012928 | $0.0127 | $742 | $4,974,601 |
| May-22 2026 | $0.014314 | $0.01271 | $0.014314 | $0.012846 | $108 | $5,508,173 |
| May-21 2026 | $0.013233 | $0.013233 | $0.013999 | $0.013824 | $189 | $5,091,956 |
| May-20 2026 | $0.013864 | $0.013642 | $0.013876 | $0.013642 | $199 | $5,334,766 |
| May-19 2026 | $0.013668 | $0.013651 | $0.013832 | $0.013756 | $196 | $5,259,591 |
| May-18 2026 | $0.01369 | $0.01369 | $0.016005 | $0.016005 | $197 | $5,267,885 |
| May-17 2026 | $0.016278 | $0.015327 | $0.016278 | $0.015451 | $85 | $6,264,000 |
| May-16 2026 | $0.015442 | $0.014658 | $0.015635 | $0.014681 | $80 | $5,942,336 |
| May-15 2026 | $0.01465 | $0.014639 | $0.015999 | $0.015194 | $367 | $5,637,483 |
| May-14 2026 | $0.015253 | $0.014654 | $0.016825 | $0.016671 | $424 | $5,869,407 |
| May-13 2026 | $0.016631 | $0.014761 | $0.017432 | $0.014761 | $67 | $6,399,704 |
| May-12 2026 | $0.015416 | $0.015415 | $0.016689 | $0.016689 | $132 | $5,932,237 |
| May-11 2026 | $0.016721 | $0.016614 | $0.017182 | $0.017068 | $209 | $6,434,330 |
| May-10 2026 | $0.017031 | $0.016217 | $0.017356 | $0.016278 | $213 | $6,553,570 |
| May-09 2026 | $0.016292 | $0.01617 | $0.016333 | $0.01617 | $204 | $6,269,081 |