Cap Mercado $2.79T
0.25%
Volumen 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.150816 | $0.149656 | $0.155587 | $0.15132 | $308,279 | $58,033,050 |
Mar-27 2024 | $0.153157 | $0.151125 | $0.157234 | $0.155374 | $1,719,471 | $58,933,719 |
Mar-26 2024 | $0.154851 | $0.153843 | $0.162315 | $0.162315 | $460,468 | $59,585,558 |
Mar-25 2024 | $0.162537 | $0.157578 | $0.16325 | $0.160871 | $1,549,347 | $62,543,068 |
Mar-24 2024 | $0.163442 | $0.157369 | $0.165245 | $0.159109 | $362,217 | $62,891,494 |
Mar-23 2024 | $0.160676 | $0.156754 | $0.160827 | $0.157451 | $298,627 | $61,827,183 |
Mar-22 2024 | $0.157384 | $0.155441 | $0.161503 | $0.158743 | $402,353 | $60,560,312 |
Mar-21 2024 | $0.160264 | $0.157002 | $0.162711 | $0.161303 | $698,703 | $61,668,479 |
Mar-20 2024 | $0.161296 | $0.147887 | $0.161296 | $0.150678 | $408,519 | $62,065,632 |
Mar-19 2024 | $0.151372 | $0.15093 | $0.160762 | $0.159214 | $434,675 | $58,246,956 |
Mar-18 2024 | $0.161772 | $0.156959 | $0.170053 | $0.170053 | $365,902 | $62,248,894 |
Mar-17 2024 | $0.170726 | $0.163565 | $0.173074 | $0.170402 | $380,642 | $65,694,149 |
Mar-16 2024 | $0.170354 | $0.169183 | $0.17984 | $0.169183 | $559,170 | $65,550,990 |
Mar-15 2024 | $0.16719 | $0.166262 | $0.182685 | $0.182685 | $1,708,482 | $64,333,553 |
Mar-14 2024 | $0.181116 | $0.177758 | $0.193517 | $0.188548 | $2,006,174 | $69,692,112 |