Cap Mercado $2.79T 0.25%
Volumen 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.150816 $0.149656 $0.155587 $0.15132 $308,279 $58,033,050
Mar-27 2024 $0.153157 $0.151125 $0.157234 $0.155374 $1,719,471 $58,933,719
Mar-26 2024 $0.154851 $0.153843 $0.162315 $0.162315 $460,468 $59,585,558
Mar-25 2024 $0.162537 $0.157578 $0.16325 $0.160871 $1,549,347 $62,543,068
Mar-24 2024 $0.163442 $0.157369 $0.165245 $0.159109 $362,217 $62,891,494
Mar-23 2024 $0.160676 $0.156754 $0.160827 $0.157451 $298,627 $61,827,183
Mar-22 2024 $0.157384 $0.155441 $0.161503 $0.158743 $402,353 $60,560,312
Mar-21 2024 $0.160264 $0.157002 $0.162711 $0.161303 $698,703 $61,668,479
Mar-20 2024 $0.161296 $0.147887 $0.161296 $0.150678 $408,519 $62,065,632
Mar-19 2024 $0.151372 $0.15093 $0.160762 $0.159214 $434,675 $58,246,956
Mar-18 2024 $0.161772 $0.156959 $0.170053 $0.170053 $365,902 $62,248,894
Mar-17 2024 $0.170726 $0.163565 $0.173074 $0.170402 $380,642 $65,694,149
Mar-16 2024 $0.170354 $0.169183 $0.17984 $0.169183 $559,170 $65,550,990
Mar-15 2024 $0.16719 $0.166262 $0.182685 $0.182685 $1,708,482 $64,333,553
Mar-14 2024 $0.181116 $0.177758 $0.193517 $0.188548 $2,006,174 $69,692,112

Análisis de precios históricos y de mercado de Coreum (COREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 751 días, desde el día 09-03-2022.