Cap Mercado $2.76T
-1.22%
Volumen 24h $125.69B
-41.15%
BTC % 56.57%
-0.01%
ETH % 9.53%
-0.63%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coreum (COREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.015442 | $0.014658 | $0.015635 | $0.014681 | $80 | $5,942,336 |
| May-15 2026 | $0.01465 | $0.014639 | $0.015999 | $0.015194 | $367 | $5,637,483 |
| May-14 2026 | $0.015253 | $0.014654 | $0.016825 | $0.016671 | $424 | $5,869,407 |
| May-13 2026 | $0.016631 | $0.014761 | $0.017432 | $0.014761 | $67 | $6,399,704 |
| May-12 2026 | $0.015416 | $0.015415 | $0.016689 | $0.016689 | $132 | $5,932,237 |
| May-11 2026 | $0.016721 | $0.016614 | $0.017182 | $0.017068 | $209 | $6,434,330 |
| May-10 2026 | $0.017031 | $0.016217 | $0.017356 | $0.016278 | $213 | $6,553,570 |
| May-09 2026 | $0.016292 | $0.01617 | $0.016333 | $0.01617 | $204 | $6,269,081 |
| May-08 2026 | $0.016152 | $0.015772 | $0.01621 | $0.015801 | $202 | $6,215,353 |
| May-07 2026 | $0.015768 | $0.015423 | $0.016172 | $0.016172 | $197 | $6,067,451 |
| May-06 2026 | $0.016171 | $0.014655 | $0.016636 | $0.016035 | $202 | $6,222,524 |
| May-05 2026 | $0.01599 | $0.014375 | $0.016029 | $0.014375 | $200 | $6,153,078 |
| May-04 2026 | $0.013033 | $0.013033 | $0.01898 | $0.018855 | $73 | $5,015,179 |
| May-03 2026 | $0.018881 | $0.018649 | $0.018881 | $0.018694 | $106 | $7,265,346 |
| May-02 2026 | $0.018698 | $0.018621 | $0.018896 | $0.018784 | $105 | $7,195,093 |